AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsiaPack Strong Daily Stock price targets for AsiaPack 530899 are 56.37 and 57.87 | Daily Target 1 | 56.12 | | Daily Target 2 | 56.62 | | Daily Target 3 | 57.62 | | Daily Target 4 | 58.12 | | Daily Target 5 | 59.12 |
Daily price and volume Asia Pack
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
57.12 (2.31%) |
58.62 |
57.12 - 58.62 |
3.9546 times |
Fri 17 October 2025 |
55.83 (0%) |
55.83 |
55.83 - 55.83 |
0.0213 times |
Thu 16 October 2025 |
55.83 (-0.3%) |
58.70 |
53.20 - 58.70 |
2.4317 times |
Wed 15 October 2025 |
56.00 (-1.75%) |
56.50 |
54.15 - 56.50 |
0.2201 times |
Tue 14 October 2025 |
57.00 (-0.87%) |
57.00 |
57.00 - 57.00 |
0.0284 times |
Mon 13 October 2025 |
57.50 (-4.12%) |
59.00 |
57.50 - 59.00 |
0.0355 times |
Fri 10 October 2025 |
59.97 (0.59%) |
59.98 |
59.97 - 59.98 |
0.0213 times |
Wed 08 October 2025 |
59.62 (2.35%) |
60.00 |
55.34 - 60.00 |
0.8981 times |
Tue 07 October 2025 |
58.25 (4.92%) |
58.29 |
58.25 - 58.29 |
0.1846 times |
Mon 06 October 2025 |
55.52 (4.95%) |
55.53 |
55.52 - 55.53 |
2.2045 times |
Fri 03 October 2025 |
52.90 (3.97%) |
50.89 |
48.34 - 53.38 |
9.8509 times |
Weekly price and charts AsiaPack Strong weekly Stock price targets for AsiaPack 530899 are 56.37 and 57.87 | Weekly Target 1 | 56.12 | | Weekly Target 2 | 56.62 | | Weekly Target 3 | 57.62 | | Weekly Target 4 | 58.12 | | Weekly Target 5 | 59.12 |
Weekly price and volumes for Asia Pack
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
57.12 (2.31%) |
58.62 |
57.12 - 58.62 |
0.4326 times |
Fri 17 October 2025 |
55.83 (-6.9%) |
59.00 |
53.20 - 59.00 |
0.2994 times |
Fri 10 October 2025 |
59.97 (13.36%) |
55.53 |
55.34 - 60.00 |
0.3619 times |
Fri 03 October 2025 |
52.90 (-10.03%) |
57.62 |
48.34 - 57.62 |
1.8694 times |
Fri 26 September 2025 |
58.80 (-3.16%) |
60.50 |
56.05 - 61.97 |
2.7471 times |
Fri 19 September 2025 |
60.72 (-6.51%) |
61.71 |
58.39 - 64.70 |
1.0442 times |
Fri 12 September 2025 |
64.95 (0.31%) |
64.73 |
61.72 - 64.96 |
0.2695 times |
Fri 05 September 2025 |
64.75 (2.91%) |
62.92 |
59.78 - 64.75 |
0.3596 times |
Fri 29 August 2025 |
62.92 (-7.44%) |
71.37 |
59.57 - 71.37 |
1.8248 times |
Fri 22 August 2025 |
67.98 (-1.05%) |
70.07 |
64.55 - 70.07 |
0.7914 times |
Thu 14 August 2025 |
68.70 (9.29%) |
66.00 |
59.25 - 68.71 |
1.4236 times |
Monthly price and charts AsiaPack Strong monthly Stock price targets for AsiaPack 530899 are 52.73 and 64.39 | Monthly Target 1 | 43.49 | | Monthly Target 2 | 50.31 | | Monthly Target 3 | 55.153333333333 | | Monthly Target 4 | 61.97 | | Monthly Target 5 | 66.81 |
Monthly price and volumes Asia Pack
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
57.12 (7.03%) |
56.02 |
48.34 - 60.00 |
1.1075 times |
Tue 30 September 2025 |
53.37 (-15.18%) |
62.92 |
53.07 - 64.96 |
1.9164 times |
Fri 29 August 2025 |
62.92 (-19.33%) |
74.10 |
59.25 - 77.79 |
2.5099 times |
Thu 31 July 2025 |
78.00 (-0.89%) |
78.70 |
74.80 - 93.45 |
0.9242 times |
Mon 30 June 2025 |
78.70 (-22.27%) |
106.00 |
74.15 - 111.00 |
0.4525 times |
Thu 29 May 2025 |
101.25 (-7.11%) |
112.80 |
101.25 - 123.90 |
0.5127 times |
Wed 30 April 2025 |
109.00 (17.2%) |
91.82 |
90.66 - 111.80 |
0.5894 times |
Wed 26 March 2025 |
93.00 (4.49%) |
87.50 |
73.75 - 93.50 |
0.2669 times |
Tue 25 February 2025 |
89.00 (8.54%) |
90.39 |
86.05 - 94.78 |
0.039 times |
Fri 31 January 2025 |
82.00 (-8.58%) |
89.70 |
73.15 - 98.00 |
1.6816 times |
Tue 31 December 2024 |
89.70 (-6.77%) |
91.40 |
80.15 - 103.88 |
2.7545 times |
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value | | 5 day DMA | 56.36 | | 12 day DMA | 56.37 | | 20 day DMA | 57.04 | | 35 day DMA | 59.78 | | 50 day DMA | 61.77 | | 100 day DMA | 76.38 | | 150 day DMA | 79.9 | | 200 day DMA | 83.06 | EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.62 | 56.37 | 56.64 | | 12 day EMA | 56.97 | 56.94 | 57.14 | | 20 day EMA | 57.86 | 57.94 | 58.16 | | 35 day EMA | 60.04 | 60.21 | 60.47 | | 50 day EMA | 62.57 | 62.79 | 63.07 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.36 | 56.43 | 57.26 | | 12 day SMA | 56.37 | 56.06 | 56.06 | | 20 day SMA | 57.04 | 57.22 | 57.58 | | 35 day SMA | 59.78 | 60.03 | 60.38 | | 50 day SMA | 61.77 | 62.11 | 62.55 | | 100 day SMA | 76.38 | 76.88 | 77.34 | | 150 day SMA | 79.9 | 80.06 | 80.26 | | 200 day SMA | 83.06 | 83.13 | 83.22 |
|
|
