AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsiaPack Strong Daily Stock price targets for AsiaPack 530899 are 109 and 109 | Daily Target 1 | 109 | | Daily Target 2 | 109 | | Daily Target 3 | 109 | | Daily Target 4 | 109 | | Daily Target 5 | 109 |
Daily price and volume Asia Pack
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
109.00 (2.58%) |
109.00 |
109.00 - 109.00 |
0.005 times |
| Tue 29 April 2025 |
106.26 (4.28%) |
106.90 |
106.26 - 106.90 |
0.0302 times |
| Mon 28 April 2025 |
101.90 (1.5%) |
101.90 |
101.90 - 101.90 |
0.005 times |
| Fri 25 April 2025 |
100.39 (2.04%) |
103.00 |
93.47 - 103.28 |
2.796 times |
| Thu 24 April 2025 |
98.38 (-9.74%) |
108.70 |
98.38 - 108.70 |
1.4005 times |
| Tue 22 April 2025 |
109.00 (2.35%) |
110.00 |
101.18 - 111.80 |
4.9471 times |
| Thu 17 April 2025 |
106.50 (-0.47%) |
106.87 |
101.65 - 106.87 |
0.3728 times |
| Wed 16 April 2025 |
107.00 (4.65%) |
107.36 |
102.50 - 107.36 |
0.4232 times |
| Tue 15 April 2025 |
102.25 (-0.73%) |
102.25 |
102.25 - 102.25 |
0.005 times |
| Fri 11 April 2025 |
103.00 (4.04%) |
103.00 |
103.00 - 103.00 |
0.0151 times |
| Wed 09 April 2025 |
99.00 (0.01%) |
103.00 |
99.00 - 103.93 |
0.0655 times |
Weekly price and charts AsiaPack Strong weekly Stock price targets for AsiaPack 530899 are 105.45 and 112.55 | Weekly Target 1 | 99.53 | | Weekly Target 2 | 104.27 | | Weekly Target 3 | 106.63333333333 | | Weekly Target 4 | 111.37 | | Weekly Target 5 | 113.73 |
Weekly price and volumes for Asia Pack
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
109.00 (8.58%) |
101.90 |
101.90 - 109.00 |
0.0146 times |
| Fri 25 April 2025 |
100.39 (-5.74%) |
110.00 |
93.47 - 111.80 |
3.306 times |
| Thu 17 April 2025 |
106.50 (3.4%) |
102.25 |
101.65 - 107.36 |
0.2896 times |
| Fri 11 April 2025 |
103.00 (2.54%) |
90.70 |
90.66 - 103.93 |
2.4645 times |
| Fri 04 April 2025 |
100.45 (8.01%) |
91.82 |
91.82 - 106.00 |
0.6758 times |
| Wed 26 March 2025 |
93.00 (8.95%) |
89.62 |
85.36 - 93.50 |
0.4208 times |
| Fri 21 March 2025 |
85.36 (4.48%) |
85.78 |
73.75 - 85.78 |
1.8634 times |
| Thu 13 March 2025 |
81.70 (-6.63%) |
83.13 |
80.00 - 87.28 |
0.7687 times |
| Fri 07 March 2025 |
87.50 (-0.57%) |
89.75 |
87.50 - 89.75 |
0.1913 times |
| Fri 21 February 2025 |
88.00 (-2.4%) |
90.00 |
88.00 - 90.00 |
0.0055 times |
| Fri 14 February 2025 |
90.16 (-2.06%) |
92.04 |
90.16 - 92.04 |
0.0346 times |
Monthly price and charts AsiaPack Strong monthly Stock price targets for AsiaPack 530899 are 99.83 and 120.97 | Monthly Target 1 | 82.68 | | Monthly Target 2 | 95.84 | | Monthly Target 3 | 103.82 | | Monthly Target 4 | 116.98 | | Monthly Target 5 | 124.96 |
Monthly price and volumes Asia Pack
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
109.00 (17.2%) |
91.82 |
90.66 - 111.80 |
0.379 times |
| Wed 26 March 2025 |
93.00 (4.49%) |
87.50 |
73.75 - 93.50 |
0.1716 times |
| Tue 25 February 2025 |
89.00 (8.54%) |
90.39 |
86.05 - 94.78 |
0.0251 times |
| Fri 31 January 2025 |
82.00 (-8.58%) |
89.70 |
73.15 - 98.00 |
1.0813 times |
| Tue 31 December 2024 |
89.70 (-6.77%) |
91.40 |
80.15 - 103.88 |
1.7712 times |
| Fri 29 November 2024 |
96.21 (20.26%) |
76.00 |
76.00 - 129.67 |
2.157 times |
| Thu 31 October 2024 |
80.00 (46.17%) |
57.40 |
53.01 - 80.00 |
1.2169 times |
| Mon 30 September 2024 |
54.73 (-20.51%) |
72.29 |
51.82 - 74.10 |
1.1274 times |
| Fri 30 August 2024 |
68.85 (25.41%) |
52.16 |
48.01 - 72.01 |
1.53 times |
| Wed 31 July 2024 |
54.90 (2.04%) |
51.12 |
47.36 - 58.20 |
0.5406 times |
| Fri 28 June 2024 |
53.80 (1.05%) |
53.24 |
49.40 - 56.70 |
0.3887 times |
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value | | 5 day DMA | 103.19 | | 12 day DMA | 103.47 | | 20 day DMA | 98.88 | | 35 day DMA | 93.18 | | 50 day DMA | 90.63 | | 100 day DMA | 91.7 | | 150 day DMA | 83.34 | | 200 day DMA | 75.64 | EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.34 | 103.51 | 102.14 | | 12 day EMA | 102.59 | 101.43 | 100.55 | | 20 day EMA | 99.49 | 98.49 | 97.67 | | 35 day EMA | 95.43 | 94.63 | 93.95 | | 50 day EMA | 90.78 | 90.04 | 89.38 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.19 | 103.19 | 103.23 | | 12 day SMA | 103.47 | 102.76 | 102.07 | | 20 day SMA | 98.88 | 97.3 | 96.06 | | 35 day SMA | 93.18 | 92.64 | 92.23 | | 50 day SMA | 90.63 | 89.99 | 89.4 | | 100 day SMA | 91.7 | 91.44 | 91.2 | | 150 day SMA | 83.34 | 83.01 | 82.69 | | 200 day SMA | 75.64 | 75.35 | 75.07 |
|
|
