NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NG Strong Daily Stock price targets for NG 530897 are 152.5 and 152.5 | Daily Target 1 | 152.5 | | Daily Target 2 | 152.5 | | Daily Target 3 | 152.5 | | Daily Target 4 | 152.5 | | Daily Target 5 | 152.5 |
Daily price and volume N G
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
152.50 (0%) |
152.50 |
152.50 - 152.50 |
0.0508 times |
Mon 20 October 2025 |
152.50 (4.96%) |
154.95 |
147.55 - 154.95 |
0.4025 times |
Fri 17 October 2025 |
145.30 (2.58%) |
141.70 |
140.25 - 155.00 |
1.7288 times |
Thu 16 October 2025 |
141.65 (-0.21%) |
142.00 |
141.50 - 144.80 |
1.1312 times |
Wed 15 October 2025 |
141.95 (0.28%) |
141.55 |
140.10 - 143.85 |
1.0153 times |
Tue 14 October 2025 |
141.55 (0.35%) |
141.75 |
140.20 - 141.75 |
0.4157 times |
Mon 13 October 2025 |
141.05 (-1.05%) |
144.00 |
140.10 - 145.35 |
1.5245 times |
Fri 10 October 2025 |
142.55 (-0.77%) |
147.65 |
140.00 - 147.70 |
2.1852 times |
Thu 09 October 2025 |
143.65 (-0.93%) |
145.00 |
140.10 - 146.85 |
1.1698 times |
Wed 08 October 2025 |
145.00 (0.66%) |
145.00 |
143.00 - 145.00 |
0.3761 times |
Tue 07 October 2025 |
144.05 (-2.93%) |
148.45 |
144.00 - 148.50 |
1.3355 times |
Weekly price and charts NG Strong weekly Stock price targets for NG 530897 are 146.33 and 153.73 | Weekly Target 1 | 144.27 | | Weekly Target 2 | 148.38 | | Weekly Target 3 | 151.66666666667 | | Weekly Target 4 | 155.78 | | Weekly Target 5 | 159.07 |
Weekly price and volumes for N G
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
152.50 (4.96%) |
154.95 |
147.55 - 154.95 |
0.0707 times |
Fri 17 October 2025 |
145.30 (1.93%) |
144.00 |
140.10 - 155.00 |
0.9074 times |
Fri 10 October 2025 |
142.55 (-4.3%) |
149.00 |
140.00 - 150.30 |
0.9054 times |
Fri 03 October 2025 |
148.95 (-0.7%) |
147.60 |
143.00 - 152.00 |
0.5569 times |
Fri 26 September 2025 |
150.00 (-3.35%) |
156.40 |
147.00 - 156.40 |
0.9218 times |
Fri 19 September 2025 |
155.20 (0.81%) |
154.00 |
153.00 - 162.00 |
2.934 times |
Fri 12 September 2025 |
153.95 (0.33%) |
152.10 |
148.00 - 155.85 |
1.0931 times |
Fri 05 September 2025 |
153.45 (6.53%) |
144.10 |
143.55 - 155.25 |
0.9726 times |
Fri 29 August 2025 |
144.05 (-5.2%) |
150.35 |
142.10 - 153.00 |
0.7163 times |
Fri 22 August 2025 |
151.95 (1.03%) |
150.25 |
146.55 - 154.60 |
0.9217 times |
Thu 14 August 2025 |
150.40 (-2.91%) |
155.25 |
150.00 - 157.90 |
0.4317 times |
Monthly price and charts NG Strong monthly Stock price targets for NG 530897 are 146.25 and 161.25 | Monthly Target 1 | 134.17 | | Monthly Target 2 | 143.33 | | Monthly Target 3 | 149.16666666667 | | Monthly Target 4 | 158.33 | | Monthly Target 5 | 164.17 |
Monthly price and volumes N G
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
152.50 (1.73%) |
149.90 |
140.00 - 155.00 |
0.6706 times |
Tue 30 September 2025 |
149.90 (4.06%) |
144.10 |
143.55 - 162.00 |
1.7522 times |
Fri 29 August 2025 |
144.05 (-7.39%) |
155.55 |
142.10 - 163.35 |
0.748 times |
Thu 31 July 2025 |
155.55 (-0.29%) |
156.00 |
145.10 - 168.95 |
0.9926 times |
Mon 30 June 2025 |
156.00 (-2.53%) |
160.35 |
151.00 - 169.95 |
1.048 times |
Fri 30 May 2025 |
160.05 (0.69%) |
166.95 |
145.00 - 180.00 |
1.7481 times |
Wed 30 April 2025 |
158.95 (-2.51%) |
169.45 |
155.25 - 186.90 |
1.0996 times |
Fri 28 March 2025 |
163.05 (-2.37%) |
184.90 |
151.05 - 184.95 |
0.4771 times |
Fri 28 February 2025 |
167.00 (-1.04%) |
168.00 |
155.00 - 180.00 |
0.9112 times |
Fri 31 January 2025 |
168.75 (-6.25%) |
180.00 |
155.00 - 186.40 |
0.5526 times |
Tue 31 December 2024 |
180.00 (5.82%) |
168.00 |
161.50 - 194.80 |
1.7222 times |
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value | | 5 day DMA | 146.78 | | 12 day DMA | 145.01 | | 20 day DMA | 147.09 | | 35 day DMA | 149.75 | | 50 day DMA | 149.72 | | 100 day DMA | 153.29 | | 150 day DMA | 156.9 | | 200 day DMA | 160.28 | EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.39 | 146.33 | 143.25 | | 12 day EMA | 146.8 | 145.76 | 144.53 | | 20 day EMA | 147.37 | 146.83 | 146.23 | | 35 day EMA | 148.39 | 148.15 | 147.89 | | 50 day EMA | 150.03 | 149.93 | 149.83 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.78 | 144.59 | 142.3 | | 12 day SMA | 145.01 | 144.72 | 144.23 | | 20 day SMA | 147.09 | 146.88 | 147.01 | | 35 day SMA | 149.75 | 149.52 | 149.27 | | 50 day SMA | 149.72 | 149.77 | 149.78 | | 100 day SMA | 153.29 | 153.41 | 153.54 | | 150 day SMA | 156.9 | 157 | 157.11 | | 200 day SMA | 160.28 | 160.47 | 160.64 |
|
|
