NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NG Strong Daily Stock price targets for NG 530897 are 151.5 and 163 | Daily Target 1 | 149.02 | | Daily Target 2 | 153.98 | | Daily Target 3 | 160.51666666667 | | Daily Target 4 | 165.48 | | Daily Target 5 | 172.02 |
Daily price and volume N G
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
158.95 (-3.43%) |
160.15 |
155.55 - 167.05 |
1.5335 times |
| Tue 29 April 2025 |
164.60 (2.84%) |
178.00 |
155.70 - 178.00 |
1.3398 times |
| Mon 28 April 2025 |
160.05 (2.63%) |
159.50 |
159.50 - 164.00 |
0.1511 times |
| Fri 25 April 2025 |
155.95 (-5.43%) |
165.00 |
155.25 - 165.00 |
0.3319 times |
| Thu 24 April 2025 |
164.90 (-1.85%) |
165.20 |
164.15 - 168.00 |
1.7406 times |
| Tue 22 April 2025 |
168.00 (0.63%) |
167.00 |
160.60 - 169.00 |
0.7455 times |
| Mon 21 April 2025 |
166.95 (2.36%) |
163.10 |
163.10 - 166.95 |
0.3893 times |
| Thu 17 April 2025 |
163.10 (-2.45%) |
167.90 |
160.00 - 167.90 |
2.8322 times |
| Wed 16 April 2025 |
167.20 (-0.03%) |
167.20 |
163.00 - 167.20 |
0.2184 times |
| Tue 15 April 2025 |
167.25 (1.92%) |
164.10 |
160.00 - 171.95 |
0.7177 times |
| Fri 11 April 2025 |
164.10 (-2.32%) |
164.00 |
164.00 - 167.90 |
0.1704 times |
Weekly price and charts NG Strong weekly Stock price targets for NG 530897 are 146.03 and 168.48 | Weekly Target 1 | 141.72 | | Weekly Target 2 | 150.33 | | Weekly Target 3 | 164.16666666667 | | Weekly Target 4 | 172.78 | | Weekly Target 5 | 186.62 |
Weekly price and volumes for N G
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
158.95 (1.92%) |
159.50 |
155.55 - 178.00 |
1.6996 times |
| Fri 25 April 2025 |
155.95 (-4.38%) |
163.10 |
155.25 - 169.00 |
1.8023 times |
| Thu 17 April 2025 |
163.10 (-0.61%) |
164.10 |
160.00 - 171.95 |
2.1176 times |
| Fri 11 April 2025 |
164.10 (-3.41%) |
171.45 |
161.00 - 171.45 |
0.6121 times |
| Fri 04 April 2025 |
169.90 (4.2%) |
169.45 |
165.10 - 186.90 |
0.4298 times |
| Fri 28 March 2025 |
163.05 (-6.05%) |
155.15 |
155.15 - 184.95 |
0.4387 times |
| Fri 21 March 2025 |
173.55 (2.69%) |
170.65 |
151.05 - 175.95 |
1.1548 times |
| Thu 13 March 2025 |
169.00 (1.59%) |
166.35 |
156.05 - 172.45 |
0.3351 times |
| Fri 07 March 2025 |
166.35 (-0.39%) |
184.90 |
157.95 - 184.90 |
0.9617 times |
| Fri 28 February 2025 |
167.00 (-1.91%) |
179.40 |
157.20 - 179.40 |
0.4484 times |
| Fri 21 February 2025 |
170.25 (4.06%) |
171.95 |
155.00 - 171.95 |
0.3816 times |
Monthly price and charts NG Strong monthly Stock price targets for NG 530897 are 141.28 and 172.93 | Monthly Target 1 | 135.38 | | Monthly Target 2 | 147.17 | | Monthly Target 3 | 167.03333333333 | | Monthly Target 4 | 178.82 | | Monthly Target 5 | 198.68 |
Monthly price and volumes N G
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
158.95 (-2.51%) |
169.45 |
155.25 - 186.90 |
0.4797 times |
| Fri 28 March 2025 |
163.05 (-2.37%) |
184.90 |
151.05 - 184.95 |
0.2082 times |
| Fri 28 February 2025 |
167.00 (-1.04%) |
168.00 |
155.00 - 180.00 |
0.3975 times |
| Fri 31 January 2025 |
168.75 (-6.25%) |
180.00 |
155.00 - 186.40 |
0.2411 times |
| Tue 31 December 2024 |
180.00 (5.82%) |
168.00 |
161.50 - 194.80 |
0.7513 times |
| Fri 29 November 2024 |
170.10 (1.89%) |
170.95 |
155.05 - 178.40 |
0.3855 times |
| Thu 31 October 2024 |
166.95 (-0.68%) |
168.10 |
154.00 - 179.95 |
0.2066 times |
| Mon 30 September 2024 |
168.10 (7.1%) |
160.60 |
158.20 - 205.50 |
4.3214 times |
| Fri 30 August 2024 |
156.95 (-10.7%) |
177.95 |
153.75 - 192.00 |
2.1654 times |
| Wed 31 July 2024 |
175.75 (3.93%) |
176.85 |
160.05 - 178.95 |
0.8433 times |
| Fri 28 June 2024 |
169.10 (3.11%) |
160.75 |
145.00 - 188.80 |
3.4114 times |
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value | | 5 day DMA | 160.89 | | 12 day DMA | 164.09 | | 20 day DMA | 166.07 | | 35 day DMA | 166.49 | | 50 day DMA | 166.34 | | 100 day DMA | 169.6 | | 150 day DMA | 170.31 | | 200 day DMA | 170.18 | EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.5 | 162.77 | 161.86 | | 12 day EMA | 163.53 | 164.36 | 164.32 | | 20 day EMA | 164.73 | 165.34 | 165.42 | | 35 day EMA | 165.46 | 165.84 | 165.91 | | 50 day EMA | 165.69 | 165.97 | 166.03 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.89 | 162.7 | 163.17 | | 12 day SMA | 164.09 | 164.85 | 165.29 | | 20 day SMA | 166.07 | 166.8 | 167.07 | | 35 day SMA | 166.49 | 166.69 | 166.62 | | 50 day SMA | 166.34 | 166.52 | 166.6 | | 100 day SMA | 169.6 | 169.65 | 169.68 | | 150 day SMA | 170.31 | 170.52 | 170.71 | | 200 day SMA | 170.18 | 170.25 | 170.29 |
|
|
