SuperCrop 530883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Crop 530883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperCrop Strong Daily Stock price targets for SuperCrop 530883 are 11.63 and 12.06 | Daily Target 1 | 11.29 | | Daily Target 2 | 11.54 | | Daily Target 3 | 11.72 | | Daily Target 4 | 11.97 | | Daily Target 5 | 12.15 |
Daily price and volume Super Crop
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.79 (0.17%) |
11.70 |
11.47 - 11.90 |
0.6052 times |
Mon 01 September 2025 |
11.77 (0.68%) |
11.90 |
11.51 - 11.90 |
0.5277 times |
Fri 29 August 2025 |
11.69 (-2.83%) |
12.25 |
11.61 - 12.25 |
1.0962 times |
Thu 28 August 2025 |
12.03 (1.69%) |
12.00 |
11.85 - 12.10 |
0.387 times |
Tue 26 August 2025 |
11.83 (1.98%) |
12.20 |
11.50 - 12.20 |
0.9928 times |
Mon 25 August 2025 |
11.60 (-1.94%) |
11.65 |
11.51 - 12.30 |
1.2657 times |
Fri 22 August 2025 |
11.83 (-3.03%) |
12.00 |
11.60 - 12.60 |
1.6721 times |
Thu 21 August 2025 |
12.20 (1.58%) |
12.00 |
12.00 - 12.45 |
0.7275 times |
Wed 20 August 2025 |
12.01 (-2.67%) |
12.30 |
11.57 - 12.58 |
1.5239 times |
Tue 19 August 2025 |
12.34 (1.9%) |
11.50 |
11.45 - 12.37 |
1.2018 times |
Mon 18 August 2025 |
12.11 (-0.98%) |
12.23 |
11.80 - 12.64 |
1.828 times |
Weekly price and charts SuperCrop Strong weekly Stock price targets for SuperCrop 530883 are 11.42 and 11.85 | Weekly Target 1 | 11.29 | | Weekly Target 2 | 11.54 | | Weekly Target 3 | 11.72 | | Weekly Target 4 | 11.97 | | Weekly Target 5 | 12.15 |
Weekly price and volumes for Super Crop
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.79 (0.86%) |
11.90 |
11.47 - 11.90 |
0.1315 times |
Fri 29 August 2025 |
11.69 (-1.18%) |
11.65 |
11.50 - 12.30 |
0.4342 times |
Fri 22 August 2025 |
11.83 (-3.27%) |
12.23 |
11.45 - 12.64 |
0.8069 times |
Thu 14 August 2025 |
12.23 (3.47%) |
12.06 |
11.05 - 12.30 |
0.7182 times |
Fri 08 August 2025 |
11.82 (-6.93%) |
12.70 |
11.59 - 12.70 |
0.535 times |
Fri 01 August 2025 |
12.70 (-0.39%) |
12.75 |
11.63 - 13.35 |
1.7816 times |
Fri 25 July 2025 |
12.75 (-5.49%) |
13.49 |
12.00 - 13.49 |
0.9785 times |
Fri 18 July 2025 |
13.49 (2.82%) |
13.20 |
12.11 - 13.95 |
0.9095 times |
Fri 11 July 2025 |
13.12 (-2.16%) |
13.30 |
12.75 - 13.78 |
1.585 times |
Fri 04 July 2025 |
13.41 (-4.56%) |
14.00 |
13.11 - 14.00 |
2.1198 times |
Fri 27 June 2025 |
14.05 (2.63%) |
13.84 |
13.05 - 14.50 |
1.7732 times |
Monthly price and charts SuperCrop Strong monthly Stock price targets for SuperCrop 530883 are 11.42 and 11.85 | Monthly Target 1 | 11.29 | | Monthly Target 2 | 11.54 | | Monthly Target 3 | 11.72 | | Monthly Target 4 | 11.97 | | Monthly Target 5 | 12.15 |
Monthly price and volumes Super Crop
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.79 (0.86%) |
11.90 |
11.47 - 11.90 |
0.0102 times |
Fri 29 August 2025 |
11.69 (-8.1%) |
12.50 |
11.05 - 12.95 |
0.2077 times |
Thu 31 July 2025 |
12.72 (-6.19%) |
13.55 |
11.63 - 13.98 |
0.4854 times |
Mon 30 June 2025 |
13.56 (-6.48%) |
14.45 |
13.02 - 15.00 |
0.6408 times |
Fri 30 May 2025 |
14.50 (-8.98%) |
15.90 |
13.11 - 16.20 |
0.5492 times |
Wed 30 April 2025 |
15.93 (6.48%) |
14.10 |
14.10 - 17.95 |
0.6719 times |
Fri 28 March 2025 |
14.96 (-11.22%) |
16.86 |
14.51 - 18.09 |
0.6691 times |
Fri 28 February 2025 |
16.85 (-21.19%) |
21.26 |
16.00 - 22.30 |
1.003 times |
Fri 31 January 2025 |
21.38 (-0.56%) |
22.00 |
19.00 - 26.44 |
2.4393 times |
Tue 31 December 2024 |
21.50 (14.36%) |
18.55 |
16.72 - 24.40 |
3.3234 times |
Fri 29 November 2024 |
18.80 (-5.48%) |
20.60 |
18.00 - 22.39 |
1.5167 times |
DMA SMA EMA moving averages of Super Crop 530883
DMA (daily moving average) of Super Crop 530883
| DMA period | DMA value | | 5 day DMA | 11.82 | | 12 day DMA | 11.95 | | 20 day DMA | 11.91 | | 35 day DMA | 12.4 | | 50 day DMA | 12.75 | | 100 day DMA | 13.83 | | 150 day DMA | 15.39 | | 200 day DMA | 16.65 | EMA (exponential moving average) of Super Crop 530883
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.81 | 11.82 | 11.84 | | 12 day EMA | 11.89 | 11.91 | 11.94 | | 20 day EMA | 12.04 | 12.07 | 12.1 | | 35 day EMA | 12.35 | 12.38 | 12.42 | | 50 day EMA | 12.74 | 12.78 | 12.82 |
SMA (simple moving average) of Super Crop 530883
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.82 | 11.78 | 11.8 | | 12 day SMA | 11.95 | 11.94 | 11.9 | | 20 day SMA | 11.91 | 11.96 | 12.01 | | 35 day SMA | 12.4 | 12.44 | 12.48 | | 50 day SMA | 12.75 | 12.79 | 12.82 | | 100 day SMA | 13.83 | 13.88 | 13.92 | | 150 day SMA | 15.39 | 15.48 | 15.55 | | 200 day SMA | 16.65 | 16.7 | 16.74 |
|
|
