SuperCrop 530883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Crop 530883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperCrop Strong Daily Stock price targets for SuperCrop 530883 are 15.82 and 16.57 | Daily Target 1 | 15.28 | | Daily Target 2 | 15.6 | | Daily Target 3 | 16.026666666667 | | Daily Target 4 | 16.35 | | Daily Target 5 | 16.78 |
Daily price and volume Super Crop
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
15.93 (-0.19%) |
15.70 |
15.70 - 16.45 |
1.2823 times |
| Tue 29 April 2025 |
15.96 (-0.25%) |
15.72 |
15.72 - 16.95 |
0.6445 times |
| Mon 28 April 2025 |
16.00 (0.63%) |
16.10 |
15.87 - 16.34 |
0.598 times |
| Fri 25 April 2025 |
15.90 (-1.85%) |
16.20 |
15.60 - 16.45 |
2.012 times |
| Thu 24 April 2025 |
16.20 (0.93%) |
16.44 |
16.04 - 16.44 |
0.5492 times |
| Tue 22 April 2025 |
16.05 (-1.59%) |
16.69 |
16.00 - 16.69 |
0.7153 times |
| Mon 21 April 2025 |
16.31 (-1.69%) |
16.88 |
15.50 - 16.88 |
1.1221 times |
| Thu 17 April 2025 |
16.59 (1.16%) |
16.80 |
16.35 - 16.95 |
0.5481 times |
| Wed 16 April 2025 |
16.40 (1.3%) |
16.27 |
15.90 - 17.50 |
1.1399 times |
| Tue 15 April 2025 |
16.19 (4.25%) |
15.53 |
15.53 - 17.25 |
1.3887 times |
| Fri 11 April 2025 |
15.53 (-6.73%) |
16.99 |
15.01 - 17.95 |
1.5571 times |
Weekly price and charts SuperCrop Strong weekly Stock price targets for SuperCrop 530883 are 15.19 and 16.44 | Weekly Target 1 | 14.94 | | Weekly Target 2 | 15.44 | | Weekly Target 3 | 16.193333333333 | | Weekly Target 4 | 16.69 | | Weekly Target 5 | 17.44 |
Weekly price and volumes for Super Crop
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
15.93 (0.19%) |
16.10 |
15.70 - 16.95 |
0.6544 times |
| Fri 25 April 2025 |
15.90 (-4.16%) |
16.88 |
15.50 - 16.88 |
1.14 times |
| Thu 17 April 2025 |
16.59 (6.83%) |
15.53 |
15.53 - 17.50 |
0.7974 times |
| Fri 11 April 2025 |
15.53 (-6.33%) |
15.90 |
15.01 - 17.95 |
0.6482 times |
| Fri 04 April 2025 |
16.58 (10.83%) |
14.10 |
14.10 - 17.50 |
1.353 times |
| Fri 28 March 2025 |
14.96 (-9.88%) |
17.15 |
14.82 - 17.77 |
1.2115 times |
| Fri 21 March 2025 |
16.60 (6.07%) |
15.77 |
14.51 - 17.15 |
1.3302 times |
| Thu 13 March 2025 |
15.65 (-6.68%) |
16.15 |
15.26 - 16.99 |
1.0056 times |
| Fri 07 March 2025 |
16.77 (-0.47%) |
16.86 |
15.00 - 18.09 |
1.0263 times |
| Fri 28 February 2025 |
16.85 (-4.59%) |
18.40 |
16.60 - 18.99 |
0.8335 times |
| Fri 21 February 2025 |
17.66 (-2.43%) |
16.75 |
16.00 - 19.50 |
2.0271 times |
Monthly price and charts SuperCrop Strong monthly Stock price targets for SuperCrop 530883 are 15.02 and 18.87 | Monthly Target 1 | 12.14 | | Monthly Target 2 | 14.04 | | Monthly Target 3 | 15.993333333333 | | Monthly Target 4 | 17.89 | | Monthly Target 5 | 19.84 |
Monthly price and volumes Super Crop
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
15.93 (6.48%) |
14.10 |
14.10 - 17.95 |
0.3317 times |
| Fri 28 March 2025 |
14.96 (-11.22%) |
16.86 |
14.51 - 18.09 |
0.3303 times |
| Fri 28 February 2025 |
16.85 (-21.19%) |
21.26 |
16.00 - 22.30 |
0.4952 times |
| Fri 31 January 2025 |
21.38 (-0.56%) |
22.00 |
19.00 - 26.44 |
1.2044 times |
| Tue 31 December 2024 |
21.50 (14.36%) |
18.55 |
16.72 - 24.40 |
1.6409 times |
| Fri 29 November 2024 |
18.80 (-5.48%) |
20.60 |
18.00 - 22.39 |
0.7488 times |
| Thu 31 October 2024 |
19.89 (19.1%) |
17.54 |
15.02 - 23.99 |
2.5084 times |
| Mon 30 September 2024 |
16.70 (-2.05%) |
17.00 |
14.35 - 18.40 |
0.9967 times |
| Fri 30 August 2024 |
17.05 (15.36%) |
15.40 |
13.16 - 19.44 |
1.0629 times |
| Wed 31 July 2024 |
14.78 (21.65%) |
12.48 |
11.78 - 15.39 |
0.6806 times |
| Fri 28 June 2024 |
12.15 (-7.95%) |
13.50 |
11.70 - 13.78 |
0.3233 times |
DMA SMA EMA moving averages of Super Crop 530883
DMA (daily moving average) of Super Crop 530883
| DMA period | DMA value | | 5 day DMA | 16 | | 12 day DMA | 16.14 | | 20 day DMA | 16.19 | | 35 day DMA | 16.2 | | 50 day DMA | 16.92 | | 100 day DMA | 18.96 | | 150 day DMA | 18.94 | | 200 day DMA | 17.97 | EMA (exponential moving average) of Super Crop 530883
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16 | 16.04 | 16.08 | | 12 day EMA | 16.09 | 16.12 | 16.15 | | 20 day EMA | 16.23 | 16.26 | 16.29 | | 35 day EMA | 16.7 | 16.75 | 16.8 | | 50 day EMA | 17.15 | 17.2 | 17.25 |
SMA (simple moving average) of Super Crop 530883
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16 | 16.02 | 16.09 | | 12 day SMA | 16.14 | 16.13 | 16.18 | | 20 day SMA | 16.19 | 16.22 | 16.25 | | 35 day SMA | 16.2 | 16.23 | 16.29 | | 50 day SMA | 16.92 | 17.01 | 17.12 | | 100 day SMA | 18.96 | 18.98 | 19.01 | | 150 day SMA | 18.94 | 18.94 | 18.94 | | 200 day SMA | 17.97 | 17.95 | 17.93 |
|
|
