Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abvl Strong Daily Stock price targets for Abvl 530881 are 7.06 and 7.41 | Daily Target 1 | 6.8 | | Daily Target 2 | 6.97 | | Daily Target 3 | 7.1466666666667 | | Daily Target 4 | 7.32 | | Daily Target 5 | 7.5 |
Daily price and volume Abvl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.15 (2.58%) |
6.97 |
6.97 - 7.32 |
0.4033 times |
Tue 02 September 2025 |
6.97 (0.14%) |
7.43 |
6.80 - 7.43 |
0.5246 times |
Mon 01 September 2025 |
6.96 (9.95%) |
6.94 |
6.83 - 6.96 |
0.9497 times |
Fri 29 August 2025 |
6.33 (9.9%) |
5.85 |
5.50 - 6.33 |
7.4242 times |
Thu 28 August 2025 |
5.76 (5.49%) |
5.11 |
5.11 - 5.83 |
0.146 times |
Tue 26 August 2025 |
5.46 (-3.36%) |
5.70 |
5.40 - 5.70 |
0.1592 times |
Mon 25 August 2025 |
5.65 (0.89%) |
5.40 |
5.31 - 5.93 |
0.0804 times |
Fri 22 August 2025 |
5.60 (-3.78%) |
5.76 |
5.51 - 5.84 |
0.0714 times |
Thu 21 August 2025 |
5.82 (0.69%) |
5.99 |
5.50 - 5.99 |
0.1706 times |
Wed 20 August 2025 |
5.78 (0.35%) |
5.76 |
5.26 - 5.95 |
0.0706 times |
Tue 19 August 2025 |
5.76 (0.52%) |
5.85 |
5.20 - 6.00 |
0.0904 times |
Weekly price and charts Abvl Strong weekly Stock price targets for Abvl 530881 are 6.98 and 7.61 | Weekly Target 1 | 6.5 | | Weekly Target 2 | 6.82 | | Weekly Target 3 | 7.1266666666667 | | Weekly Target 4 | 7.45 | | Weekly Target 5 | 7.76 |
Weekly price and volumes for Abvl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.15 (12.95%) |
6.94 |
6.80 - 7.43 |
1.3241 times |
Fri 29 August 2025 |
6.33 (13.04%) |
5.40 |
5.11 - 6.33 |
5.5071 times |
Fri 22 August 2025 |
5.60 (0%) |
6.16 |
5.05 - 6.16 |
0.3609 times |
Thu 14 August 2025 |
5.60 (-5.25%) |
5.62 |
5.56 - 6.00 |
0.1914 times |
Fri 08 August 2025 |
5.91 (4.42%) |
5.68 |
5.68 - 6.54 |
0.9995 times |
Fri 01 August 2025 |
5.66 (-3.74%) |
5.88 |
5.44 - 5.88 |
0.2634 times |
Fri 25 July 2025 |
5.88 (-4.08%) |
6.13 |
5.87 - 6.25 |
0.3565 times |
Fri 18 July 2025 |
6.13 (4.07%) |
5.89 |
5.79 - 6.13 |
0.1534 times |
Fri 11 July 2025 |
5.89 (-5.91%) |
6.15 |
5.79 - 6.16 |
0.5068 times |
Fri 04 July 2025 |
6.26 (-9.28%) |
6.77 |
6.26 - 6.77 |
0.337 times |
Fri 27 June 2025 |
6.90 (28.73%) |
5.84 |
5.74 - 6.94 |
0.8146 times |
Monthly price and charts Abvl Strong monthly Stock price targets for Abvl 530881 are 6.98 and 7.61 | Monthly Target 1 | 6.5 | | Monthly Target 2 | 6.82 | | Monthly Target 3 | 7.1266666666667 | | Monthly Target 4 | 7.45 | | Monthly Target 5 | 7.76 |
Monthly price and volumes Abvl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.15 (12.95%) |
6.94 |
6.80 - 7.43 |
0.4169 times |
Fri 29 August 2025 |
6.33 (14.05%) |
5.44 |
5.05 - 6.54 |
2.278 times |
Thu 31 July 2025 |
5.55 (-18.02%) |
6.64 |
5.46 - 6.64 |
0.4114 times |
Mon 30 June 2025 |
6.77 (-16.83%) |
8.15 |
5.36 - 8.15 |
1.0924 times |
Fri 30 May 2025 |
8.14 (-12%) |
9.42 |
7.02 - 9.43 |
1.9542 times |
Wed 30 April 2025 |
9.25 (-30.92%) |
12.73 |
8.26 - 13.80 |
1.5634 times |
Fri 28 March 2025 |
13.39 (1.13%) |
13.00 |
12.60 - 16.19 |
1.0493 times |
Fri 28 February 2025 |
13.24 (-2.65%) |
14.18 |
12.25 - 16.74 |
0.5564 times |
Fri 31 January 2025 |
13.60 (-93.26%) |
191.80 |
13.60 - 197.95 |
0.4234 times |
Tue 31 December 2024 |
201.80 (61.31%) |
129.50 |
118.85 - 209.55 |
0.2547 times |
Fri 29 November 2024 |
125.10 (-6.05%) |
139.45 |
118.00 - 164.25 |
0.1324 times |
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value | | 5 day DMA | 6.63 | | 12 day DMA | 6.08 | | 20 day DMA | 6.04 | | 35 day DMA | 5.96 | | 50 day DMA | 6.06 | | 100 day DMA | 7.19 | | 150 day DMA | 9.79 | | 200 day DMA | 47.61 | EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.71 | 6.49 | 6.25 | | 12 day EMA | 6.3 | 6.15 | 6 | | 20 day EMA | 6.15 | 6.05 | 5.95 | | 35 day EMA | 6.09 | 6.03 | 5.97 | | 50 day EMA | 6.1 | 6.06 | 6.02 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.63 | 6.3 | 6.03 | | 12 day SMA | 6.08 | 5.95 | 5.85 | | 20 day SMA | 6.04 | 5.98 | 5.91 | | 35 day SMA | 5.96 | 5.92 | 5.89 | | 50 day SMA | 6.06 | 6.04 | 6.01 | | 100 day SMA | 7.19 | 7.25 | 7.31 | | 150 day SMA | 9.79 | 11.01 | 12.18 | | 200 day SMA | 47.61 | 48.31 | 48.97 |
|
|
