Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abvl Strong Daily Stock price targets for Abvl 530881 are 10.85 and 11.44 | Daily Target 1 | 10.43 | | Daily Target 2 | 10.67 | | Daily Target 3 | 11.02 | | Daily Target 4 | 11.26 | | Daily Target 5 | 11.61 |
Daily price and volume Abvl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.91 (-3.79%) |
10.78 |
10.78 - 11.37 |
0.677 times |
Wed 16 April 2025 |
11.34 (0.44%) |
11.30 |
10.73 - 11.75 |
1.1104 times |
Tue 15 April 2025 |
11.29 (4.73%) |
10.51 |
10.51 - 11.29 |
1.3161 times |
Fri 11 April 2025 |
10.78 (-0.37%) |
11.79 |
9.74 - 11.79 |
0.9397 times |
Wed 09 April 2025 |
10.82 (-4.33%) |
11.36 |
10.46 - 12.00 |
0.2792 times |
Tue 08 April 2025 |
11.31 (-1.57%) |
9.32 |
9.32 - 11.34 |
2.9378 times |
Fri 04 April 2025 |
11.49 (-9.67%) |
11.49 |
11.49 - 11.49 |
0.6504 times |
Wed 02 April 2025 |
12.72 (-4.93%) |
13.00 |
12.72 - 13.00 |
0.302 times |
Tue 01 April 2025 |
13.38 (-0.07%) |
12.73 |
12.73 - 13.80 |
0.3704 times |
Fri 28 March 2025 |
13.39 (-4.15%) |
12.62 |
12.62 - 13.90 |
1.4169 times |
Wed 26 March 2025 |
13.97 (0.36%) |
13.92 |
13.24 - 14.30 |
1.4005 times |
Weekly price and charts Abvl Strong weekly Stock price targets for Abvl 530881 are 10.71 and 11.95 | Weekly Target 1 | 9.82 | | Weekly Target 2 | 10.36 | | Weekly Target 3 | 11.056666666667 | | Weekly Target 4 | 11.6 | | Weekly Target 5 | 12.3 |
Weekly price and volumes for Abvl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.91 (1.21%) |
10.51 |
10.51 - 11.75 |
1.5851 times |
Fri 11 April 2025 |
10.78 (-6.18%) |
9.32 |
9.32 - 12.00 |
2.123 times |
Fri 04 April 2025 |
11.49 (-14.19%) |
12.73 |
11.49 - 13.80 |
0.6756 times |
Fri 28 March 2025 |
13.39 (-6.17%) |
14.27 |
12.62 - 14.98 |
2.1483 times |
Fri 21 March 2025 |
14.27 (-4.8%) |
14.99 |
13.96 - 16.18 |
0.6832 times |
Thu 13 March 2025 |
14.99 (-4.76%) |
15.75 |
14.31 - 16.19 |
0.5507 times |
Fri 07 March 2025 |
15.74 (18.88%) |
13.00 |
12.60 - 15.80 |
0.753 times |
Fri 28 February 2025 |
13.24 (-6.56%) |
14.17 |
12.25 - 14.17 |
0.3876 times |
Fri 21 February 2025 |
14.17 (3.66%) |
13.00 |
13.00 - 14.99 |
0.6341 times |
Fri 14 February 2025 |
13.67 (-13.1%) |
15.74 |
13.30 - 16.30 |
0.4594 times |
Fri 07 February 2025 |
15.73 (15.66%) |
14.18 |
13.12 - 16.74 |
0.7117 times |
Monthly price and charts Abvl Strong monthly Stock price targets for Abvl 530881 are 7.88 and 12.36 | Monthly Target 1 | 6.86 | | Monthly Target 2 | 8.89 | | Monthly Target 3 | 11.343333333333 | | Monthly Target 4 | 13.37 | | Monthly Target 5 | 15.82 |
Monthly price and volumes Abvl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.91 (-18.52%) |
12.73 |
9.32 - 13.80 |
2.7708 times |
Fri 28 March 2025 |
13.39 (1.13%) |
13.00 |
12.60 - 16.19 |
2.6138 times |
Fri 28 February 2025 |
13.24 (-2.65%) |
14.18 |
12.25 - 16.74 |
1.386 times |
Fri 31 January 2025 |
13.60 (-93.26%) |
191.80 |
13.60 - 197.95 |
1.0547 times |
Tue 31 December 2024 |
201.80 (61.31%) |
129.50 |
118.85 - 209.55 |
0.6345 times |
Fri 29 November 2024 |
125.10 (-6.05%) |
139.45 |
118.00 - 164.25 |
0.3297 times |
Thu 31 October 2024 |
133.15 (1.33%) |
128.80 |
116.55 - 134.10 |
0.1669 times |
Mon 30 September 2024 |
131.40 (5.62%) |
118.20 |
96.35 - 142.40 |
0.2761 times |
Fri 30 August 2024 |
124.41 (88.84%) |
65.88 |
62.00 - 137.49 |
0.5931 times |
Wed 31 July 2024 |
65.88 (-20.71%) |
86.99 |
61.85 - 86.99 |
0.1743 times |
Fri 28 June 2024 |
83.09 (19.06%) |
73.27 |
68.00 - 85.00 |
0.2245 times |
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value | | 5 day DMA | 11.03 | | 12 day DMA | 12.11 | | 20 day DMA | 13.24 | | 35 day DMA | 13.68 | | 50 day DMA | 14.03 | | 100 day DMA | 78.02 | | 150 day DMA | 94.91 | | 200 day DMA | 91.3 | EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.22 | 11.38 | 11.4 | | 12 day EMA | 12 | 12.2 | 12.36 | | 20 day EMA | 12.67 | 12.86 | 13.02 | | 35 day EMA | 13.43 | 13.58 | 13.71 | | 50 day EMA | 14.01 | 14.14 | 14.25 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.03 | 11.11 | 11.14 | | 12 day SMA | 12.11 | 12.41 | 12.66 | | 20 day SMA | 13.24 | 13.45 | 13.64 | | 35 day SMA | 13.68 | 13.78 | 13.84 | | 50 day SMA | 14.03 | 14.14 | 14.26 | | 100 day SMA | 78.02 | 79.36 | 80.77 | | 150 day SMA | 94.91 | 95.62 | 96.37 | | 200 day SMA | 91.3 | 91.63 | 91.97 |
|
|
