Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abvl Strong Daily Stock price targets for Abvl 530881 are 12.24 and 12.24 | Daily Target 1 | 12.24 | | Daily Target 2 | 12.24 | | Daily Target 3 | 12.24 | | Daily Target 4 | 12.24 | | Daily Target 5 | 12.24 |
Daily price and volume Abvl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.24 (2%) |
12.24 |
12.24 - 12.24 |
1.3175 times |
Mon 20 October 2025 |
12.00 (1.44%) |
12.06 |
11.60 - 12.06 |
1.1901 times |
Fri 17 October 2025 |
11.83 (1.98%) |
11.83 |
11.83 - 11.83 |
0.2917 times |
Thu 16 October 2025 |
11.60 (1.93%) |
11.60 |
11.60 - 11.60 |
0.1214 times |
Wed 15 October 2025 |
11.38 (1.97%) |
11.38 |
11.38 - 11.38 |
0.4498 times |
Tue 14 October 2025 |
11.16 (1.92%) |
10.75 |
10.75 - 11.16 |
0.9391 times |
Mon 13 October 2025 |
10.95 (-0.73%) |
11.58 |
10.55 - 11.58 |
2.4315 times |
Fri 10 October 2025 |
11.03 (4.95%) |
11.03 |
11.03 - 11.03 |
0.7462 times |
Thu 09 October 2025 |
10.51 (5%) |
10.45 |
10.45 - 10.51 |
2.0053 times |
Wed 08 October 2025 |
10.01 (4.93%) |
10.01 |
10.01 - 10.01 |
0.5073 times |
Tue 07 October 2025 |
9.54 (4.95%) |
9.06 |
8.76 - 9.54 |
1.4504 times |
Weekly price and charts Abvl Strong weekly Stock price targets for Abvl 530881 are 11.92 and 12.56 | Weekly Target 1 | 11.39 | | Weekly Target 2 | 11.81 | | Weekly Target 3 | 12.026666666667 | | Weekly Target 4 | 12.45 | | Weekly Target 5 | 12.67 |
Weekly price and volumes for Abvl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.24 (3.47%) |
12.06 |
11.60 - 12.24 |
0.4539 times |
Fri 17 October 2025 |
11.83 (7.25%) |
11.58 |
10.55 - 11.83 |
0.7663 times |
Fri 10 October 2025 |
11.03 (20.81%) |
8.68 |
8.68 - 11.03 |
1.4013 times |
Fri 03 October 2025 |
9.13 (-18.41%) |
10.64 |
9.13 - 11.10 |
0.4181 times |
Fri 26 September 2025 |
11.19 (27.3%) |
9.22 |
9.21 - 11.19 |
0.5058 times |
Fri 19 September 2025 |
8.79 (4.64%) |
8.75 |
7.80 - 8.79 |
0.7683 times |
Fri 12 September 2025 |
8.40 (15.86%) |
7.40 |
6.86 - 8.40 |
0.9588 times |
Fri 05 September 2025 |
7.25 (14.53%) |
6.94 |
6.80 - 7.43 |
1.1124 times |
Fri 29 August 2025 |
6.33 (13.04%) |
5.40 |
5.11 - 6.33 |
3.3927 times |
Fri 22 August 2025 |
5.60 (0%) |
6.16 |
5.05 - 6.16 |
0.2223 times |
Thu 14 August 2025 |
5.60 (-5.25%) |
5.62 |
5.56 - 6.00 |
0.1179 times |
Monthly price and charts Abvl Strong monthly Stock price targets for Abvl 530881 are 10.46 and 14.02 | Monthly Target 1 | 7.49 | | Monthly Target 2 | 9.87 | | Monthly Target 3 | 11.053333333333 | | Monthly Target 4 | 13.43 | | Monthly Target 5 | 14.61 |
Monthly price and volumes Abvl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.24 (21.07%) |
9.61 |
8.68 - 12.24 |
1.098 times |
Tue 30 September 2025 |
10.11 (59.72%) |
6.94 |
6.80 - 11.19 |
1.4935 times |
Fri 29 August 2025 |
6.33 (14.05%) |
5.44 |
5.05 - 6.54 |
1.8091 times |
Thu 31 July 2025 |
5.55 (-18.02%) |
6.64 |
5.46 - 6.64 |
0.3267 times |
Mon 30 June 2025 |
6.77 (-16.83%) |
8.15 |
5.36 - 8.15 |
0.8676 times |
Fri 30 May 2025 |
8.14 (-12%) |
9.42 |
7.02 - 9.43 |
1.552 times |
Wed 30 April 2025 |
9.25 (-30.92%) |
12.73 |
8.26 - 13.80 |
1.2416 times |
Fri 28 March 2025 |
13.39 (1.13%) |
13.00 |
12.60 - 16.19 |
0.8333 times |
Fri 28 February 2025 |
13.24 (-2.65%) |
14.18 |
12.25 - 16.74 |
0.4419 times |
Fri 31 January 2025 |
13.60 (-93.26%) |
191.80 |
13.60 - 197.95 |
0.3362 times |
Tue 31 December 2024 |
201.80 (61.31%) |
129.50 |
118.85 - 209.55 |
0.2023 times |
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value | | 5 day DMA | 11.81 | | 12 day DMA | 10.95 | | 20 day DMA | 10.63 | | 35 day DMA | 9.43 | | 50 day DMA | 8.36 | | 100 day DMA | 7.37 | | 150 day DMA | 8.56 | | 200 day DMA | 24.75 | EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.81 | 11.59 | 11.39 | | 12 day EMA | 11.17 | 10.97 | 10.78 | | 20 day EMA | 10.57 | 10.39 | 10.22 | | 35 day EMA | 9.54 | 9.38 | 9.23 | | 50 day EMA | 8.52 | 8.37 | 8.22 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.81 | 11.59 | 11.38 | | 12 day SMA | 10.95 | 10.69 | 10.49 | | 20 day SMA | 10.63 | 10.48 | 10.31 | | 35 day SMA | 9.43 | 9.28 | 9.12 | | 50 day SMA | 8.36 | 8.24 | 8.13 | | 100 day SMA | 7.37 | 7.32 | 7.28 | | 150 day SMA | 8.56 | 8.57 | 8.59 | | 200 day SMA | 24.75 | 25.52 | 26.27 |
|
|
