Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abvl Strong Daily Stock price targets for Abvl 530881 are 9.16 and 9.16 | Daily Target 1 | 9.16 | | Daily Target 2 | 9.16 | | Daily Target 3 | 9.16 | | Daily Target 4 | 9.16 | | Daily Target 5 | 9.16 |
Daily price and volume Abvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.16 (4.93%) |
9.16 |
9.16 - 9.16 |
1.7729 times |
Thu 04 December 2025 |
8.73 (4.93%) |
8.29 |
8.20 - 8.73 |
0.4404 times |
Wed 03 December 2025 |
8.32 (4.92%) |
7.93 |
7.93 - 8.32 |
1.6579 times |
Tue 02 December 2025 |
7.93 (4.89%) |
7.19 |
7.19 - 7.93 |
3.937 times |
Mon 01 December 2025 |
7.56 (-4.91%) |
7.56 |
7.56 - 7.56 |
0.092 times |
Fri 28 November 2025 |
7.95 (-4.9%) |
7.95 |
7.95 - 7.95 |
0.133 times |
Thu 27 November 2025 |
8.36 (-4.89%) |
8.36 |
8.36 - 8.36 |
0.1594 times |
Wed 26 November 2025 |
8.79 (-4.97%) |
8.79 |
8.79 - 8.79 |
0.0312 times |
Tue 25 November 2025 |
9.25 (-4.93%) |
9.47 |
9.25 - 9.48 |
0.2196 times |
Mon 24 November 2025 |
9.73 (-4.33%) |
9.67 |
9.67 - 10.11 |
1.5567 times |
Fri 21 November 2025 |
10.17 (-1.93%) |
10.17 |
10.17 - 10.17 |
0.0275 times |
Weekly price and charts Abvl Strong weekly Stock price targets for Abvl 530881 are 8.18 and 10.15 | Weekly Target 1 | 6.53 | | Weekly Target 2 | 7.85 | | Weekly Target 3 | 8.5033333333333 | | Weekly Target 4 | 9.82 | | Weekly Target 5 | 10.47 |
Weekly price and volumes for Abvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.16 (15.22%) |
7.56 |
7.19 - 9.16 |
1.7913 times |
Fri 28 November 2025 |
7.95 (-21.83%) |
9.67 |
7.95 - 10.11 |
0.4761 times |
Fri 21 November 2025 |
10.17 (-9.44%) |
11.01 |
10.17 - 11.01 |
0.0276 times |
Fri 14 November 2025 |
11.23 (-9.36%) |
12.18 |
11.23 - 12.18 |
0.3976 times |
Fri 07 November 2025 |
12.39 (5.72%) |
11.49 |
11.49 - 12.44 |
1.819 times |
Fri 31 October 2025 |
11.72 (-6.09%) |
12.71 |
11.72 - 12.71 |
0.806 times |
Thu 23 October 2025 |
12.48 (5.49%) |
12.06 |
11.60 - 12.48 |
1.0335 times |
Fri 17 October 2025 |
11.83 (7.25%) |
11.58 |
10.55 - 11.83 |
1.0814 times |
Fri 10 October 2025 |
11.03 (20.81%) |
8.68 |
8.68 - 11.03 |
1.9775 times |
Fri 03 October 2025 |
9.13 (-18.41%) |
10.64 |
9.13 - 11.10 |
0.59 times |
Fri 26 September 2025 |
11.19 (27.3%) |
9.22 |
9.21 - 11.19 |
0.7138 times |
Monthly price and charts Abvl Strong monthly Stock price targets for Abvl 530881 are 8.18 and 10.15 | Monthly Target 1 | 6.53 | | Monthly Target 2 | 7.85 | | Monthly Target 3 | 8.5033333333333 | | Monthly Target 4 | 9.82 | | Monthly Target 5 | 10.47 |
Monthly price and volumes Abvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.16 (15.22%) |
7.56 |
7.19 - 9.16 |
0.4742 times |
Fri 28 November 2025 |
7.95 (-32.17%) |
11.49 |
7.95 - 12.44 |
0.7202 times |
Fri 31 October 2025 |
11.72 (15.92%) |
9.61 |
8.68 - 12.71 |
1.3281 times |
Tue 30 September 2025 |
10.11 (59.72%) |
6.94 |
6.80 - 11.19 |
1.3746 times |
Fri 29 August 2025 |
6.33 (14.05%) |
5.44 |
5.05 - 6.54 |
1.6652 times |
Thu 31 July 2025 |
5.55 (-18.02%) |
6.64 |
5.46 - 6.64 |
0.3007 times |
Mon 30 June 2025 |
6.77 (-16.83%) |
8.15 |
5.36 - 8.15 |
0.7986 times |
Fri 30 May 2025 |
8.14 (-12%) |
9.42 |
7.02 - 9.43 |
1.4285 times |
Wed 30 April 2025 |
9.25 (-30.92%) |
12.73 |
8.26 - 13.80 |
1.1428 times |
Fri 28 March 2025 |
13.39 (1.13%) |
13.00 |
12.60 - 16.19 |
0.767 times |
Fri 28 February 2025 |
13.24 (-2.65%) |
14.18 |
12.25 - 16.74 |
0.4067 times |
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value | | 5 day DMA | 8.34 | | 12 day DMA | 8.86 | | 20 day DMA | 9.95 | | 35 day DMA | 10.83 | | 50 day DMA | 10.61 | | 100 day DMA | 8.51 | | 150 day DMA | 8.13 | | 200 day DMA | 9.47 | EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.66 | 8.41 | 8.25 | | 12 day EMA | 9.02 | 9 | 9.05 | | 20 day EMA | 9.53 | 9.57 | 9.66 | | 35 day EMA | 9.86 | 9.9 | 9.97 | | 50 day EMA | 10.21 | 10.25 | 10.31 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.34 | 8.1 | 8.02 | | 12 day SMA | 8.86 | 9 | 9.19 | | 20 day SMA | 9.95 | 10.1 | 10.28 | | 35 day SMA | 10.83 | 10.88 | 10.95 | | 50 day SMA | 10.61 | 10.6 | 10.6 | | 100 day SMA | 8.51 | 8.48 | 8.45 | | 150 day SMA | 8.13 | 8.12 | 8.12 | | 200 day SMA | 9.47 | 9.5 | 9.52 |
|
|
