Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cifl Strong Daily Stock price targets for Cifl 530879 are 35.57 and 37.63 | Daily Target 1 | 35.13 | | Daily Target 2 | 36.01 | | Daily Target 3 | 37.193333333333 | | Daily Target 4 | 38.07 | | Daily Target 5 | 39.25 |
Daily price and volume Cifl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
36.88 (-0.32%) |
37.28 |
36.32 - 38.38 |
0.3246 times |
| Tue 29 April 2025 |
37.00 (-0.11%) |
37.55 |
36.37 - 37.95 |
0.3248 times |
| Mon 28 April 2025 |
37.04 (-3.92%) |
39.90 |
36.11 - 39.90 |
1.6086 times |
| Fri 25 April 2025 |
38.55 (-0.9%) |
41.00 |
37.53 - 41.00 |
1.8465 times |
| Thu 24 April 2025 |
38.90 (1.57%) |
39.78 |
37.74 - 39.78 |
0.4525 times |
| Tue 22 April 2025 |
38.30 (2.98%) |
37.88 |
37.35 - 38.50 |
0.8909 times |
| Mon 21 April 2025 |
37.19 (3.68%) |
36.50 |
35.41 - 37.89 |
0.5725 times |
| Thu 17 April 2025 |
35.87 (1.67%) |
35.88 |
34.50 - 36.50 |
0.487 times |
| Wed 16 April 2025 |
35.28 (7.43%) |
33.99 |
33.49 - 35.70 |
2.3823 times |
| Tue 15 April 2025 |
32.84 (6.83%) |
33.20 |
31.00 - 33.20 |
1.1103 times |
| Fri 11 April 2025 |
30.74 (2.33%) |
30.95 |
30.22 - 31.20 |
0.1186 times |
Weekly price and charts Cifl Strong weekly Stock price targets for Cifl 530879 are 34.6 and 38.39 | Weekly Target 1 | 33.84 | | Weekly Target 2 | 35.36 | | Weekly Target 3 | 37.63 | | Weekly Target 4 | 39.15 | | Weekly Target 5 | 41.42 |
Weekly price and volumes for Cifl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
36.88 (-4.33%) |
39.90 |
36.11 - 39.90 |
0.613 times |
| Fri 25 April 2025 |
38.55 (7.47%) |
36.50 |
35.41 - 41.00 |
1.0214 times |
| Thu 17 April 2025 |
35.87 (16.69%) |
33.20 |
31.00 - 36.50 |
1.0803 times |
| Fri 11 April 2025 |
30.74 (0.89%) |
31.30 |
29.81 - 31.30 |
0.0951 times |
| Fri 04 April 2025 |
30.47 (-0.07%) |
31.20 |
30.30 - 32.50 |
1.1248 times |
| Fri 28 March 2025 |
30.49 (-0.29%) |
31.48 |
29.40 - 33.00 |
2.1824 times |
| Fri 21 March 2025 |
30.58 (-1.35%) |
32.00 |
29.04 - 32.00 |
1.6635 times |
| Thu 13 March 2025 |
31.00 (-0.29%) |
31.97 |
30.75 - 33.90 |
0.5437 times |
| Fri 07 March 2025 |
31.09 (-4.92%) |
33.50 |
29.70 - 33.80 |
0.8254 times |
| Fri 28 February 2025 |
32.70 (-4.39%) |
34.80 |
31.50 - 37.30 |
0.8504 times |
| Fri 21 February 2025 |
34.20 (-79.25%) |
34.50 |
31.40 - 35.75 |
2.1009 times |
Monthly price and charts Cifl Strong monthly Stock price targets for Cifl 530879 are 33.35 and 44.54 | Monthly Target 1 | 24.71 | | Monthly Target 2 | 30.79 | | Monthly Target 3 | 35.896666666667 | | Monthly Target 4 | 41.98 | | Monthly Target 5 | 47.09 |
Monthly price and volumes Cifl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
36.88 (20.96%) |
31.20 |
29.81 - 41.00 |
1.4324 times |
| Fri 28 March 2025 |
30.49 (-6.76%) |
33.50 |
29.04 - 33.90 |
1.8985 times |
| Fri 28 February 2025 |
32.70 (-81.71%) |
182.90 |
31.40 - 187.90 |
1.3573 times |
| Fri 31 January 2025 |
178.80 (-3.09%) |
187.00 |
169.00 - 194.00 |
0.89 times |
| Tue 31 December 2024 |
184.50 (-5.29%) |
194.00 |
182.55 - 209.00 |
1.0564 times |
| Fri 29 November 2024 |
194.80 (5.67%) |
187.50 |
177.30 - 218.80 |
0.2012 times |
| Thu 31 October 2024 |
184.35 (30.37%) |
142.00 |
136.00 - 278.40 |
1.5694 times |
| Mon 30 September 2024 |
141.40 (13.3%) |
123.95 |
117.05 - 170.80 |
0.6722 times |
| Fri 30 August 2024 |
124.80 (17.74%) |
109.90 |
104.50 - 163.95 |
0.8107 times |
| Wed 31 July 2024 |
106.00 (2.32%) |
103.20 |
98.60 - 118.70 |
0.1119 times |
| Fri 28 June 2024 |
103.60 (-3.4%) |
101.60 |
97.55 - 118.00 |
0.0675 times |
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value | | 5 day DMA | 37.67 | | 12 day DMA | 35.72 | | 20 day DMA | 33.84 | | 35 day DMA | 32.71 | | 50 day DMA | 52.75 | | 100 day DMA | 120.14 | | 150 day DMA | 140.73 | | 200 day DMA | 134.13 | EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.11 | 37.23 | 37.35 | | 12 day EMA | 36.05 | 35.9 | 35.7 | | 20 day EMA | 37.43 | 37.49 | 37.54 | | 35 day EMA | 49.63 | 50.38 | 51.17 | | 50 day EMA | 61.53 | 62.54 | 63.58 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.67 | 37.96 | 38 | | 12 day SMA | 35.72 | 35.2 | 34.66 | | 20 day SMA | 33.84 | 33.52 | 33.21 | | 35 day SMA | 32.71 | 32.63 | 32.54 | | 50 day SMA | 52.75 | 55.57 | 58.39 | | 100 day SMA | 120.14 | 121.77 | 123.34 | | 150 day SMA | 140.73 | 141.42 | 142.12 | | 200 day SMA | 134.13 | 134.47 | 134.8 |
|
|
