Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cifl Strong Daily Stock price targets for Cifl 530879 are 31.49 and 33.58 | Daily Target 1 | 31.11 | | Daily Target 2 | 31.86 | | Daily Target 3 | 33.196666666667 | | Daily Target 4 | 33.95 | | Daily Target 5 | 35.29 |
Daily price and volume Cifl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
32.62 (-3.35%) |
34.20 |
32.44 - 34.53 |
1.6936 times |
Tue 02 September 2025 |
33.75 (0.51%) |
33.81 |
33.43 - 34.47 |
0.1136 times |
Mon 01 September 2025 |
33.58 (-0.53%) |
33.99 |
32.50 - 35.57 |
0.8118 times |
Fri 29 August 2025 |
33.76 (-0.88%) |
34.50 |
33.21 - 34.50 |
0.0677 times |
Thu 28 August 2025 |
34.06 (-1.02%) |
34.79 |
33.00 - 35.18 |
1.4834 times |
Tue 26 August 2025 |
34.41 (-1.8%) |
35.65 |
33.77 - 35.65 |
0.5452 times |
Mon 25 August 2025 |
35.04 (-1.02%) |
35.78 |
34.66 - 35.78 |
0.6897 times |
Fri 22 August 2025 |
35.40 (0.03%) |
36.39 |
34.75 - 36.39 |
0.5873 times |
Thu 21 August 2025 |
35.39 (-0.11%) |
35.98 |
35.14 - 36.26 |
2.1982 times |
Wed 20 August 2025 |
35.43 (2.04%) |
35.79 |
34.51 - 35.97 |
1.8095 times |
Tue 19 August 2025 |
34.72 (0.64%) |
35.90 |
34.07 - 35.99 |
0.9189 times |
Weekly price and charts Cifl Strong weekly Stock price targets for Cifl 530879 are 30.97 and 34.1 | Weekly Target 1 | 30.41 | | Weekly Target 2 | 31.52 | | Weekly Target 3 | 33.543333333333 | | Weekly Target 4 | 34.65 | | Weekly Target 5 | 36.67 |
Weekly price and volumes for Cifl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
32.62 (-3.38%) |
33.99 |
32.44 - 35.57 |
0.6628 times |
Fri 29 August 2025 |
33.76 (-4.63%) |
35.78 |
33.00 - 35.78 |
0.7051 times |
Fri 22 August 2025 |
35.40 (4.67%) |
35.98 |
33.31 - 36.39 |
1.6968 times |
Thu 14 August 2025 |
33.82 (2.45%) |
33.82 |
32.58 - 37.00 |
1.4445 times |
Fri 08 August 2025 |
33.01 (-2.28%) |
33.85 |
32.41 - 35.07 |
1.1669 times |
Fri 01 August 2025 |
33.78 (-9.8%) |
37.48 |
32.97 - 37.48 |
0.5654 times |
Fri 25 July 2025 |
37.45 (3.48%) |
36.91 |
35.24 - 41.85 |
0.5968 times |
Fri 18 July 2025 |
36.19 (-6.07%) |
38.10 |
36.00 - 39.54 |
1.0083 times |
Fri 11 July 2025 |
38.53 (-5.84%) |
41.34 |
38.32 - 41.88 |
1.119 times |
Fri 04 July 2025 |
40.92 (1.46%) |
40.09 |
38.89 - 42.28 |
1.0344 times |
Fri 27 June 2025 |
40.33 (-4.54%) |
43.69 |
36.51 - 44.09 |
2.9306 times |
Monthly price and charts Cifl Strong monthly Stock price targets for Cifl 530879 are 30.97 and 34.1 | Monthly Target 1 | 30.41 | | Monthly Target 2 | 31.52 | | Monthly Target 3 | 33.543333333333 | | Monthly Target 4 | 34.65 | | Monthly Target 5 | 36.67 |
Monthly price and volumes Cifl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
32.62 (-3.38%) |
33.99 |
32.44 - 35.57 |
0.1165 times |
Fri 29 August 2025 |
33.76 (-3.24%) |
35.99 |
32.41 - 37.00 |
0.9082 times |
Thu 31 July 2025 |
34.89 (-13.98%) |
42.28 |
34.45 - 42.28 |
0.702 times |
Mon 30 June 2025 |
40.56 (11.09%) |
37.29 |
35.77 - 44.50 |
1.4045 times |
Fri 30 May 2025 |
36.51 (-1%) |
39.00 |
33.50 - 39.99 |
0.6443 times |
Wed 30 April 2025 |
36.88 (20.96%) |
31.20 |
29.81 - 41.00 |
1.3439 times |
Fri 28 March 2025 |
30.49 (-6.76%) |
33.50 |
29.04 - 33.90 |
1.7811 times |
Fri 28 February 2025 |
32.70 (-81.71%) |
182.90 |
31.40 - 187.90 |
1.2734 times |
Fri 31 January 2025 |
178.80 (-3.09%) |
187.00 |
169.00 - 194.00 |
0.8349 times |
Tue 31 December 2024 |
184.50 (-5.29%) |
194.00 |
182.55 - 209.00 |
0.9911 times |
Fri 29 November 2024 |
194.80 (5.67%) |
187.50 |
177.30 - 218.80 |
0.1888 times |
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value | | 5 day DMA | 33.55 | | 12 day DMA | 34.39 | | 20 day DMA | 34.15 | | 35 day DMA | 35.1 | | 50 day DMA | 36.71 | | 100 day DMA | 36.85 | | 150 day DMA | 55.68 | | 200 day DMA | 89.7 | EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.51 | 33.96 | 34.07 | | 12 day EMA | 34.05 | 34.31 | 34.41 | | 20 day EMA | 34.48 | 34.68 | 34.78 | | 35 day EMA | 35.68 | 35.86 | 35.98 | | 50 day EMA | 36.85 | 37.02 | 37.15 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.55 | 33.91 | 34.17 | | 12 day SMA | 34.39 | 34.49 | 34.6 | | 20 day SMA | 34.15 | 34.21 | 34.21 | | 35 day SMA | 35.1 | 35.25 | 35.39 | | 50 day SMA | 36.71 | 36.9 | 37.07 | | 100 day SMA | 36.85 | 36.83 | 36.81 | | 150 day SMA | 55.68 | 56.68 | 57.66 | | 200 day SMA | 89.7 | 90.53 | 91.31 |
|
|
