ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChm Strong Daily Stock price targets for ChembondChm 530871 are 509.65 and 529.6 | Daily Target 1 | 506.13 | | Daily Target 2 | 513.17 | | Daily Target 3 | 526.08333333333 | | Daily Target 4 | 533.12 | | Daily Target 5 | 546.03 |
Daily price and volume Chembond Chm
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
520.20 (-2.86%) |
531.10 |
519.05 - 539.00 |
1.2447 times |
| Tue 29 April 2025 |
535.50 (1.33%) |
532.05 |
531.75 - 550.00 |
1.0054 times |
| Mon 28 April 2025 |
528.45 (-0.56%) |
531.55 |
517.50 - 542.60 |
0.7746 times |
| Fri 25 April 2025 |
531.45 (1.51%) |
531.00 |
519.85 - 553.30 |
0.8978 times |
| Thu 24 April 2025 |
523.55 (1.46%) |
528.00 |
519.60 - 535.55 |
1.6298 times |
| Tue 22 April 2025 |
516.00 (1.48%) |
510.20 |
510.05 - 529.50 |
0.1798 times |
| Mon 21 April 2025 |
508.45 (0.68%) |
506.00 |
506.00 - 523.75 |
0.2407 times |
| Thu 17 April 2025 |
505.00 (1.27%) |
504.15 |
504.15 - 515.00 |
1.6893 times |
| Wed 16 April 2025 |
498.65 (-2.22%) |
513.85 |
494.50 - 518.80 |
1.3438 times |
| Tue 15 April 2025 |
509.95 (1.36%) |
548.00 |
506.05 - 548.00 |
0.9941 times |
| Fri 11 April 2025 |
503.10 (0.97%) |
507.00 |
497.95 - 515.05 |
1.3141 times |
Weekly price and charts ChembondChm Strong weekly Stock price targets for ChembondChm 530871 are 502.6 and 535.1 | Weekly Target 1 | 496.73 | | Weekly Target 2 | 508.47 | | Weekly Target 3 | 529.23333333333 | | Weekly Target 4 | 540.97 | | Weekly Target 5 | 561.73 |
Weekly price and volumes for Chembond Chm
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
520.20 (-2.12%) |
531.55 |
517.50 - 550.00 |
0.6967 times |
| Fri 25 April 2025 |
531.45 (5.24%) |
506.00 |
506.00 - 553.30 |
0.6791 times |
| Thu 17 April 2025 |
505.00 (0.38%) |
548.00 |
494.50 - 548.00 |
0.9276 times |
| Fri 11 April 2025 |
503.10 (-5.3%) |
510.45 |
489.45 - 516.00 |
1.0672 times |
| Fri 04 April 2025 |
531.25 (5.14%) |
514.75 |
500.30 - 547.30 |
0.3128 times |
| Fri 28 March 2025 |
505.30 (-5.77%) |
543.00 |
504.00 - 550.00 |
0.972 times |
| Fri 21 March 2025 |
536.25 (-1.08%) |
540.55 |
525.80 - 554.90 |
1.1575 times |
| Thu 13 March 2025 |
542.10 (-5.28%) |
600.00 |
535.55 - 600.00 |
0.8007 times |
| Fri 07 March 2025 |
572.30 (6.69%) |
542.95 |
509.00 - 574.00 |
1.9093 times |
| Fri 28 February 2025 |
536.40 (-3.53%) |
543.80 |
525.50 - 562.25 |
1.4772 times |
| Fri 21 February 2025 |
556.00 (-1.05%) |
554.25 |
535.80 - 564.70 |
0.5705 times |
Monthly price and charts ChembondChm Strong monthly Stock price targets for ChembondChm 530871 are 504.83 and 568.68 | Monthly Target 1 | 457.13 | | Monthly Target 2 | 488.67 | | Monthly Target 3 | 520.98333333333 | | Monthly Target 4 | 552.52 | | Monthly Target 5 | 584.83 |
Monthly price and volumes Chembond Chm
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
520.20 (2.95%) |
514.75 |
489.45 - 553.30 |
0.355 times |
| Fri 28 March 2025 |
505.30 (-5.8%) |
542.95 |
504.00 - 600.00 |
0.4664 times |
| Fri 28 February 2025 |
536.40 (-7.12%) |
557.65 |
525.50 - 625.00 |
0.3308 times |
| Fri 31 January 2025 |
577.55 (-2.09%) |
594.60 |
524.60 - 625.00 |
0.783 times |
| Tue 31 December 2024 |
589.85 (3.26%) |
582.70 |
549.30 - 636.35 |
1.1646 times |
| Fri 29 November 2024 |
571.25 (2.92%) |
560.20 |
538.30 - 603.75 |
0.3533 times |
| Thu 31 October 2024 |
555.05 (-7.53%) |
609.00 |
521.25 - 627.65 |
0.9412 times |
| Mon 30 September 2024 |
600.25 (-4.49%) |
615.00 |
591.75 - 641.80 |
0.5575 times |
| Fri 30 August 2024 |
628.45 (-4.9%) |
660.65 |
592.45 - 664.65 |
2.1028 times |
| Wed 31 July 2024 |
660.85 (5.81%) |
659.80 |
589.35 - 729.90 |
2.9455 times |
| Fri 28 June 2024 |
624.55 (23.36%) |
513.00 |
443.65 - 746.15 |
11.5851 times |
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value | | 5 day DMA | 527.83 | | 12 day DMA | 514.88 | | 20 day DMA | 515.86 | | 35 day DMA | 526.67 | | 50 day DMA | 536.43 | | 100 day DMA | 558.65 | | 150 day DMA | 567.11 | | 200 day DMA | 582.91 | EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 524.75 | 527.03 | 522.8 | | 12 day EMA | 520.95 | 521.09 | 518.47 | | 20 day EMA | 521.97 | 522.16 | 520.76 | | 35 day EMA | 528.69 | 529.19 | 528.82 | | 50 day EMA | 538.71 | 539.46 | 539.62 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 527.83 | 526.99 | 521.58 | | 12 day SMA | 514.88 | 513.85 | 513.5 | | 20 day SMA | 515.86 | 516.67 | 516.76 | | 35 day SMA | 526.67 | 527.6 | 528.21 | | 50 day SMA | 536.43 | 537.57 | 538.14 | | 100 day SMA | 558.65 | 559.14 | 559.48 | | 150 day SMA | 567.11 | 567.66 | 568.1 | | 200 day SMA | 582.91 | 583.52 | 583.97 |
|
|
