GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdlLeasing Strong Daily Stock price targets for GdlLeasing 530855 are 60.94 and 60.94 | Daily Target 1 | 60.94 | | Daily Target 2 | 60.94 | | Daily Target 3 | 60.94 | | Daily Target 4 | 60.94 | | Daily Target 5 | 60.94 |
Daily price and volume Gdl Leasing
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
60.94 (5%) |
60.94 |
60.94 - 60.94 |
1.1538 times |
Fri 17 October 2025 |
58.04 (4.99%) |
58.04 |
58.04 - 58.04 |
1.0096 times |
Thu 16 October 2025 |
55.28 (5%) |
55.28 |
55.28 - 55.28 |
0.9135 times |
Wed 15 October 2025 |
52.65 (4.99%) |
52.65 |
52.65 - 52.65 |
0.8654 times |
Tue 14 October 2025 |
50.15 (4.98%) |
50.15 |
50.15 - 50.15 |
1.1058 times |
Mon 13 October 2025 |
47.77 (4.99%) |
47.77 |
47.77 - 47.77 |
0.9135 times |
Fri 10 October 2025 |
45.50 (4.98%) |
45.50 |
45.50 - 45.50 |
1.0577 times |
Thu 09 October 2025 |
43.34 (4.99%) |
43.34 |
43.34 - 43.34 |
0.9615 times |
Wed 08 October 2025 |
41.28 (4.98%) |
41.28 |
41.28 - 41.28 |
1.1058 times |
Tue 07 October 2025 |
39.32 (4.99%) |
39.32 |
39.32 - 39.32 |
0.9135 times |
Mon 06 October 2025 |
37.45 (4.99%) |
37.45 |
37.45 - 37.45 |
0.8654 times |
Weekly price and charts GdlLeasing Strong weekly Stock price targets for GdlLeasing 530855 are 60.94 and 60.94 | Weekly Target 1 | 60.94 | | Weekly Target 2 | 60.94 | | Weekly Target 3 | 60.94 | | Weekly Target 4 | 60.94 | | Weekly Target 5 | 60.94 |
Weekly price and volumes for Gdl Leasing
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
60.94 (5%) |
60.94 |
60.94 - 60.94 |
0.0004 times |
Fri 17 October 2025 |
58.04 (27.56%) |
47.77 |
47.77 - 58.04 |
0.0016 times |
Fri 10 October 2025 |
45.50 (27.56%) |
37.45 |
37.45 - 45.50 |
0.0017 times |
Fri 03 October 2025 |
35.67 (21.45%) |
30.83 |
30.83 - 35.67 |
0.0013 times |
Fri 26 September 2025 |
29.37 (27.47%) |
24.19 |
24.19 - 29.37 |
0.0016 times |
Fri 19 September 2025 |
23.04 (27.43%) |
18.98 |
18.98 - 23.04 |
0.002 times |
Fri 12 September 2025 |
18.08 (27.5%) |
14.88 |
14.88 - 18.08 |
0.0014 times |
Fri 05 September 2025 |
14.18 (27.4%) |
11.68 |
11.68 - 14.18 |
0.0013 times |
Fri 29 August 2025 |
11.13 (21.37%) |
9.62 |
9.62 - 11.13 |
0.001 times |
Fri 22 August 2025 |
9.17 (0%) |
8.33 |
8.33 - 9.17 |
9.9875 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GdlLeasing Strong monthly Stock price targets for GdlLeasing 530855 are 47.46 and 74.42 | Monthly Target 1 | 24.99 | | Monthly Target 2 | 42.97 | | Monthly Target 3 | 51.953333333333 | | Monthly Target 4 | 69.93 | | Monthly Target 5 | 78.91 |
Monthly price and volumes Gdl Leasing
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
60.94 (88.26%) |
33.98 |
33.98 - 60.94 |
0.0018 times |
Tue 30 September 2025 |
32.37 (190.84%) |
11.68 |
11.68 - 32.37 |
0.0028 times |
Fri 29 August 2025 |
11.13 (33.61%) |
8.74 |
8.74 - 11.13 |
0.0007 times |
Mon 05 June 2023 |
8.33 (0%) |
8.33 |
8.33 - 8.33 |
3.9948 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gdl Leasing 530855
DMA (daily moving average) of Gdl Leasing 530855
| DMA period | DMA value | | 5 day DMA | 55.41 | | 12 day DMA | 47.28 | | 20 day DMA | 39.91 | | 35 day DMA | 29.99 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gdl Leasing 530855
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.65 | 53 | 50.48 | | 12 day EMA | 48.31 | 46.01 | 43.82 | | 20 day EMA | 41.91 | 39.91 | 38 | | 35 day EMA | 31.96 | 30.25 | 28.61 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gdl Leasing 530855
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.41 | 52.78 | 50.27 | | 12 day SMA | 47.28 | 45.04 | 42.9 | | 20 day SMA | 39.91 | 38.01 | 36.21 | | 35 day SMA | 29.99 | 28.57 | 27.21 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
