Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hipolin Strong Daily Stock price targets for Hipolin 530853 are 76.16 and 76.88 | Daily Target 1 | 75.56 | | Daily Target 2 | 76.04 | | Daily Target 3 | 76.28 | | Daily Target 4 | 76.76 | | Daily Target 5 | 77 |
Daily price and volume Hipolin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
76.52 (4.99%) |
75.80 |
75.80 - 76.52 |
0.7861 times |
Thu 10 July 2025 |
72.88 (5%) |
72.75 |
72.38 - 72.88 |
1.9853 times |
Wed 09 July 2025 |
69.41 (-2%) |
69.41 |
69.41 - 69.41 |
0.0206 times |
Tue 08 July 2025 |
70.83 (-1.54%) |
70.00 |
68.40 - 70.90 |
1.4034 times |
Mon 07 July 2025 |
71.94 (1.38%) |
70.70 |
70.65 - 71.97 |
0.4358 times |
Fri 04 July 2025 |
70.96 (1.39%) |
72.40 |
68.20 - 72.40 |
1.2161 times |
Thu 03 July 2025 |
69.99 (-0.01%) |
69.00 |
67.00 - 69.99 |
0.7913 times |
Wed 02 July 2025 |
70.00 (0.81%) |
71.78 |
68.32 - 71.78 |
0.6866 times |
Tue 01 July 2025 |
69.44 (-4.86%) |
72.99 |
69.35 - 72.99 |
1.6932 times |
Mon 30 June 2025 |
72.99 (2.88%) |
74.36 |
70.00 - 74.36 |
0.9816 times |
Fri 27 June 2025 |
70.95 (-4.87%) |
74.00 |
70.86 - 74.87 |
4.177 times |
Weekly price and charts Hipolin Strong weekly Stock price targets for Hipolin 530853 are 72.46 and 80.58 | Weekly Target 1 | 65.69 | | Weekly Target 2 | 71.11 | | Weekly Target 3 | 73.813333333333 | | Weekly Target 4 | 79.23 | | Weekly Target 5 | 81.93 |
Weekly price and volumes for Hipolin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
76.52 (7.84%) |
70.70 |
68.40 - 76.52 |
1.4052 times |
Fri 04 July 2025 |
70.96 (0.01%) |
74.36 |
67.00 - 74.36 |
1.6289 times |
Fri 27 June 2025 |
70.95 (-16.53%) |
79.05 |
70.86 - 85.95 |
2.658 times |
Wed 18 June 2025 |
85.00 (1.19%) |
84.00 |
81.10 - 86.00 |
0.4218 times |
Fri 13 June 2025 |
84.00 (-5.62%) |
89.99 |
82.50 - 90.50 |
1.3325 times |
Fri 06 June 2025 |
89.00 (-6.32%) |
90.25 |
88.20 - 94.99 |
1.2609 times |
Fri 30 May 2025 |
95.00 (-6.77%) |
105.00 |
91.05 - 105.00 |
1.2286 times |
Fri 23 May 2025 |
101.90 (-5.47%) |
107.80 |
101.90 - 107.80 |
0.0226 times |
Fri 16 May 2025 |
107.80 (0%) |
107.80 |
107.80 - 107.80 |
0.0392 times |
Tue 06 May 2025 |
107.80 (-2%) |
110.00 |
107.80 - 110.00 |
0.0025 times |
Fri 25 April 2025 |
110.00 (5.61%) |
104.16 |
104.16 - 110.00 |
0.445 times |
Monthly price and charts Hipolin Strong monthly Stock price targets for Hipolin 530853 are 71.76 and 81.28 | Monthly Target 1 | 63.83 | | Monthly Target 2 | 70.17 | | Monthly Target 3 | 73.346666666667 | | Monthly Target 4 | 79.69 | | Monthly Target 5 | 82.87 |
Monthly price and volumes Hipolin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
76.52 (4.84%) |
72.99 |
67.00 - 76.52 |
0.3866 times |
Mon 30 June 2025 |
72.99 (-23.17%) |
90.25 |
70.00 - 94.99 |
0.8436 times |
Fri 30 May 2025 |
95.00 (-13.64%) |
107.80 |
91.05 - 107.80 |
0.1823 times |
Mon 28 April 2025 |
110.00 (27.17%) |
87.35 |
86.01 - 110.00 |
0.2502 times |
Fri 28 March 2025 |
86.50 (-14.36%) |
101.00 |
86.50 - 105.70 |
1.1014 times |
Fri 28 February 2025 |
101.00 (-28.42%) |
141.00 |
95.95 - 141.00 |
0.6935 times |
Fri 31 January 2025 |
141.10 (-11.7%) |
163.95 |
137.40 - 177.00 |
0.4846 times |
Tue 31 December 2024 |
159.80 (21.52%) |
134.00 |
128.80 - 227.10 |
4.5211 times |
Fri 29 November 2024 |
131.50 (0.77%) |
137.00 |
121.00 - 149.90 |
1.2629 times |
Thu 31 October 2024 |
130.50 (1.87%) |
128.10 |
117.00 - 131.20 |
0.2739 times |
Mon 30 September 2024 |
128.10 (-6.5%) |
137.00 |
121.55 - 144.00 |
0.8994 times |
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value | | 5 day DMA | 72.32 | | 12 day DMA | 71.71 | | 20 day DMA | 76.63 | | 35 day DMA | 84.95 | | 50 day DMA | 91.38 | | 100 day DMA | 103.27 | | 150 day DMA | 122.6 | | 200 day DMA | 124 | EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.11 | 71.41 | 70.67 | | 12 day EMA | 73.95 | 73.48 | 73.59 | | 20 day EMA | 77.04 | 77.09 | 77.53 | | 35 day EMA | 82.82 | 83.19 | 83.8 | | 50 day EMA | 89.37 | 89.89 | 90.58 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.32 | 71.2 | 70.63 | | 12 day SMA | 71.71 | 71.87 | 72.39 | | 20 day SMA | 76.63 | 77.25 | 78.11 | | 35 day SMA | 84.95 | 85.84 | 86.84 | | 50 day SMA | 91.38 | 91.65 | 92.02 | | 100 day SMA | 103.27 | 104.02 | 104.82 | | 150 day SMA | 122.6 | 122.96 | 123.38 | | 200 day SMA | 124 | 124.29 | 124.58 |
|
|
