Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hipolin Strong Daily Stock price targets for Hipolin 530853 are 110 and 110 | Daily Target 1 | 110 | | Daily Target 2 | 110 | | Daily Target 3 | 110 | | Daily Target 4 | 110 | | Daily Target 5 | 110 |
Daily price and volume Hipolin
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
110.00 (0%) |
110.00 |
110.00 - 110.00 |
0.0136 times |
| Fri 25 April 2025 |
110.00 (1.38%) |
106.33 |
106.33 - 110.00 |
2.2825 times |
| Thu 24 April 2025 |
108.50 (0.13%) |
108.50 |
108.50 - 108.50 |
0.0136 times |
| Tue 22 April 2025 |
108.36 (2%) |
108.36 |
108.36 - 108.36 |
0.2045 times |
| Mon 21 April 2025 |
106.24 (2%) |
104.16 |
104.16 - 106.24 |
0.2113 times |
| Thu 17 April 2025 |
104.16 (5%) |
104.10 |
104.10 - 104.16 |
1.3417 times |
| Wed 16 April 2025 |
99.20 (4.97%) |
98.99 |
98.99 - 99.20 |
2.1816 times |
| Tue 15 April 2025 |
94.50 (5%) |
88.00 |
88.00 - 94.50 |
2.8784 times |
| Fri 11 April 2025 |
90.00 (-1.64%) |
87.30 |
87.05 - 90.00 |
0.7322 times |
| Wed 09 April 2025 |
91.50 (4.97%) |
87.60 |
87.00 - 91.50 |
0.1404 times |
| Tue 08 April 2025 |
87.17 (-2.66%) |
88.15 |
87.05 - 88.15 |
0.0123 times |
Weekly price and charts Hipolin Strong weekly Stock price targets for Hipolin 530853 are 110 and 110 | Weekly Target 1 | 110 | | Weekly Target 2 | 110 | | Weekly Target 3 | 110 | | Weekly Target 4 | 110 | | Weekly Target 5 | 110 |
Weekly price and volumes for Hipolin
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
110.00 (0%) |
110.00 |
110.00 - 110.00 |
0.0022 times |
| Fri 25 April 2025 |
110.00 (5.61%) |
104.16 |
104.16 - 110.00 |
0.4472 times |
| Thu 17 April 2025 |
104.16 (15.73%) |
88.00 |
88.00 - 104.16 |
1.0557 times |
| Fri 11 April 2025 |
90.00 (0.5%) |
88.15 |
87.00 - 91.50 |
0.1459 times |
| Wed 02 April 2025 |
89.55 (3.53%) |
87.35 |
86.01 - 90.25 |
0.1286 times |
| Fri 28 March 2025 |
86.50 (-12.63%) |
103.90 |
86.50 - 103.95 |
1.2005 times |
| Fri 21 March 2025 |
99.00 (2.06%) |
97.00 |
95.00 - 100.00 |
0.1396 times |
| Thu 13 March 2025 |
97.00 (-6.73%) |
99.05 |
97.00 - 101.00 |
0.4131 times |
| Fri 07 March 2025 |
104.00 (2.97%) |
101.00 |
95.55 - 105.70 |
6.0807 times |
| Fri 28 February 2025 |
101.00 (-3.81%) |
105.00 |
95.95 - 105.95 |
0.3863 times |
| Fri 21 February 2025 |
105.00 (-16.4%) |
125.40 |
102.00 - 125.40 |
2.6059 times |
Monthly price and charts Hipolin Strong monthly Stock price targets for Hipolin 530853 are 98.01 and 122 | Monthly Target 1 | 78.01 | | Monthly Target 2 | 94.01 | | Monthly Target 3 | 102.00333333333 | | Monthly Target 4 | 118 | | Monthly Target 5 | 125.99 |
Monthly price and volumes Hipolin
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
110.00 (27.17%) |
87.35 |
86.01 - 110.00 |
0.192 times |
| Fri 28 March 2025 |
86.50 (-14.36%) |
101.00 |
86.50 - 105.70 |
0.845 times |
| Fri 28 February 2025 |
101.00 (-28.42%) |
141.00 |
95.95 - 141.00 |
0.5321 times |
| Fri 31 January 2025 |
141.10 (-11.7%) |
163.95 |
137.40 - 177.00 |
0.3718 times |
| Tue 31 December 2024 |
159.80 (21.52%) |
134.00 |
128.80 - 227.10 |
3.4688 times |
| Fri 29 November 2024 |
131.50 (0.77%) |
137.00 |
121.00 - 149.90 |
0.969 times |
| Thu 31 October 2024 |
130.50 (1.87%) |
128.10 |
117.00 - 131.20 |
0.2101 times |
| Mon 30 September 2024 |
128.10 (-6.5%) |
137.00 |
121.55 - 144.00 |
0.6901 times |
| Fri 30 August 2024 |
137.00 (-11.36%) |
155.95 |
124.15 - 161.75 |
1.0511 times |
| Wed 31 July 2024 |
154.55 (32.09%) |
118.00 |
103.00 - 154.55 |
1.67 times |
| Fri 28 June 2024 |
117.00 (-10.62%) |
133.45 |
114.50 - 144.90 |
0.6068 times |
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value | | 5 day DMA | 108.62 | | 12 day DMA | 99.93 | | 20 day DMA | 97.84 | | 35 day DMA | 99.06 | | 50 day DMA | 108.03 | | 100 day DMA | 135.76 | | 150 day DMA | 133.33 | | 200 day DMA | 131.98 | EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.72 | 106.58 | 104.87 | | 12 day EMA | 103.07 | 101.81 | 100.32 | | 20 day EMA | 101.83 | 100.97 | 100.02 | | 35 day EMA | 105.9 | 105.66 | 105.4 | | 50 day EMA | 111.32 | 111.37 | 111.43 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.62 | 107.45 | 105.29 | | 12 day SMA | 99.93 | 98.29 | 96.33 | | 20 day SMA | 97.84 | 97.09 | 96.44 | | 35 day SMA | 99.06 | 98.97 | 98.91 | | 50 day SMA | 108.03 | 108.79 | 109.55 | | 100 day SMA | 135.76 | 136.12 | 136.45 | | 150 day SMA | 133.33 | 133.51 | 133.69 | | 200 day SMA | 131.98 | 132.06 | 132.15 |
|
|
