SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunshieldCh Strong Daily Stock price targets for SunshieldCh 530845 are 912.85 and 920.8 | Daily Target 1 | 911.25 | | Daily Target 2 | 914.45 | | Daily Target 3 | 919.2 | | Daily Target 4 | 922.4 | | Daily Target 5 | 927.15 |
Daily price and volume Sunshield Ch
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
917.65 (0.53%) |
923.95 |
916.00 - 923.95 |
0.4808 times |
Mon 20 October 2025 |
912.85 (0.14%) |
913.00 |
910.00 - 930.25 |
0.925 times |
Fri 17 October 2025 |
911.55 (-1.33%) |
920.00 |
905.00 - 934.95 |
0.8347 times |
Thu 16 October 2025 |
923.85 (-0.45%) |
939.95 |
920.00 - 940.00 |
1.8694 times |
Wed 15 October 2025 |
928.00 (0.22%) |
939.90 |
927.00 - 939.90 |
0.5335 times |
Tue 14 October 2025 |
925.95 (-1.82%) |
943.15 |
920.00 - 943.15 |
0.7056 times |
Mon 13 October 2025 |
943.15 (-0.96%) |
925.05 |
925.05 - 951.00 |
1.0326 times |
Fri 10 October 2025 |
952.25 (0.14%) |
959.45 |
931.00 - 959.45 |
1.2456 times |
Thu 09 October 2025 |
950.90 (-0.69%) |
977.95 |
949.15 - 977.95 |
1.0993 times |
Wed 08 October 2025 |
957.55 (1.58%) |
950.00 |
940.00 - 964.90 |
1.2735 times |
Tue 07 October 2025 |
942.65 (0.01%) |
942.55 |
940.55 - 954.00 |
0.8444 times |
Weekly price and charts SunshieldCh Strong weekly Stock price targets for SunshieldCh 530845 are 913.83 and 934.08 | Weekly Target 1 | 899.05 | | Weekly Target 2 | 908.35 | | Weekly Target 3 | 919.3 | | Weekly Target 4 | 928.6 | | Weekly Target 5 | 939.55 |
Weekly price and volumes for Sunshield Ch
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
917.65 (0.67%) |
913.00 |
910.00 - 930.25 |
0.0781 times |
Fri 17 October 2025 |
911.55 (-4.27%) |
925.05 |
905.00 - 951.00 |
0.2765 times |
Fri 10 October 2025 |
952.25 (-1.4%) |
967.95 |
931.00 - 999.00 |
0.4118 times |
Fri 03 October 2025 |
965.80 (4.28%) |
926.10 |
900.00 - 968.50 |
0.5254 times |
Fri 26 September 2025 |
926.20 (-5.28%) |
984.90 |
926.20 - 989.00 |
0.7802 times |
Fri 19 September 2025 |
977.80 (-6.46%) |
1068.65 |
970.00 - 1070.60 |
1.0893 times |
Fri 12 September 2025 |
1045.30 (-0.58%) |
1055.00 |
1035.00 - 1135.00 |
0.4917 times |
Fri 05 September 2025 |
1051.35 (8.82%) |
979.85 |
870.00 - 1153.00 |
2.9038 times |
Fri 29 August 2025 |
966.10 (-0.2%) |
972.40 |
942.50 - 1040.00 |
0.5244 times |
Fri 22 August 2025 |
968.05 (11.67%) |
915.95 |
881.05 - 1020.00 |
2.9188 times |
Thu 14 August 2025 |
866.90 (-4.07%) |
908.15 |
843.90 - 908.15 |
0.3599 times |
Monthly price and charts SunshieldCh Strong monthly Stock price targets for SunshieldCh 530845 are 859.33 and 958.33 | Monthly Target 1 | 839.88 | | Monthly Target 2 | 878.77 | | Monthly Target 3 | 938.88333333333 | | Monthly Target 4 | 977.77 | | Monthly Target 5 | 1037.88 |
Monthly price and volumes Sunshield Ch
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
917.65 (0.56%) |
931.65 |
900.00 - 999.00 |
0.2745 times |
Tue 30 September 2025 |
912.50 (-5.55%) |
979.85 |
870.00 - 1153.00 |
1.2043 times |
Fri 29 August 2025 |
966.10 (4.31%) |
955.00 |
836.00 - 1059.00 |
1.8843 times |
Thu 31 July 2025 |
926.15 (21.35%) |
770.00 |
736.30 - 926.15 |
1.4987 times |
Mon 30 June 2025 |
763.20 (-2.29%) |
800.00 |
742.05 - 811.00 |
0.3364 times |
Fri 30 May 2025 |
781.05 (5.1%) |
743.15 |
715.00 - 824.00 |
0.596 times |
Wed 30 April 2025 |
743.15 (9.05%) |
717.60 |
702.20 - 859.60 |
0.2447 times |
Fri 28 March 2025 |
681.45 (6.06%) |
642.90 |
591.15 - 802.00 |
3.0965 times |
Fri 28 February 2025 |
642.50 (-19.79%) |
799.65 |
637.00 - 937.00 |
0.5072 times |
Fri 31 January 2025 |
801.00 (-9.39%) |
917.65 |
740.00 - 917.65 |
0.3573 times |
Tue 31 December 2024 |
884.05 (-2.8%) |
920.00 |
874.20 - 957.90 |
0.5239 times |
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value | | 5 day DMA | 918.78 | | 12 day DMA | 934.08 | | 20 day DMA | 935.02 | | 35 day DMA | 980.68 | | 50 day DMA | 971.96 | | 100 day DMA | 879.28 | | 150 day DMA | 837.51 | | 200 day DMA | 826.39 | EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 919.92 | 921.05 | 925.15 | | 12 day EMA | 930.28 | 932.58 | 936.17 | | 20 day EMA | 940.66 | 943.08 | 946.26 | | 35 day EMA | 949.2 | 951.06 | 953.31 | | 50 day EMA | 962.1 | 963.91 | 965.99 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 918.78 | 920.44 | 926.5 | | 12 day SMA | 934.08 | 938.09 | 937.41 | | 20 day SMA | 935.02 | 937.67 | 940.92 | | 35 day SMA | 980.68 | 986.12 | 987.64 | | 50 day SMA | 971.96 | 971.47 | 971.15 | | 100 day SMA | 879.28 | 877.7 | 876.22 | | 150 day SMA | 837.51 | 835.76 | 833.95 | | 200 day SMA | 826.39 | 826.26 | 826.21 |
|
|
