SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunshieldCh Strong Daily Stock price targets for SunshieldCh 530845 are 1000.68 and 1023.43 | Daily Target 1 | 983.37 | | Daily Target 2 | 995.23 | | Daily Target 3 | 1006.1166666667 | | Daily Target 4 | 1017.98 | | Daily Target 5 | 1028.87 |
Daily price and volume Sunshield Ch
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1007.10 (0.24%) |
1003.55 |
994.25 - 1017.00 |
0.5002 times |
Thu 04 December 2025 |
1004.70 (1.68%) |
988.15 |
988.15 - 1010.00 |
0.4179 times |
Wed 03 December 2025 |
988.10 (-0.41%) |
1017.00 |
985.10 - 1017.00 |
0.2851 times |
Tue 02 December 2025 |
992.20 (-1.92%) |
1011.65 |
981.00 - 1033.80 |
0.6063 times |
Mon 01 December 2025 |
1011.65 (-0.85%) |
1022.10 |
1005.00 - 1045.80 |
0.5377 times |
Fri 28 November 2025 |
1020.35 (-1.92%) |
1040.30 |
1006.60 - 1061.00 |
2.296 times |
Thu 27 November 2025 |
1040.30 (-1.42%) |
1062.00 |
1032.45 - 1071.00 |
0.2638 times |
Wed 26 November 2025 |
1055.30 (0.9%) |
1031.25 |
1031.25 - 1072.90 |
1.3311 times |
Tue 25 November 2025 |
1045.90 (-2.58%) |
1070.00 |
1033.10 - 1070.00 |
2.0228 times |
Mon 24 November 2025 |
1073.65 (-5.36%) |
1158.00 |
1066.60 - 1166.00 |
1.739 times |
Fri 21 November 2025 |
1134.40 (-0.55%) |
1140.65 |
1101.10 - 1157.95 |
1.0049 times |
Weekly price and charts SunshieldCh Strong weekly Stock price targets for SunshieldCh 530845 are 961.65 and 1026.45 | Weekly Target 1 | 946.5 | | Weekly Target 2 | 976.8 | | Weekly Target 3 | 1011.3 | | Weekly Target 4 | 1041.6 | | Weekly Target 5 | 1076.1 |
Weekly price and volumes for Sunshield Ch
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1007.10 (-1.3%) |
1022.10 |
981.00 - 1045.80 |
0.2029 times |
Fri 28 November 2025 |
1020.35 (-10.05%) |
1158.00 |
1006.60 - 1166.00 |
0.6617 times |
Fri 21 November 2025 |
1134.40 (14.59%) |
989.00 |
989.00 - 1213.95 |
3.7568 times |
Fri 14 November 2025 |
990.00 (-0.76%) |
980.00 |
975.00 - 1039.00 |
0.6521 times |
Fri 07 November 2025 |
997.55 (-3.26%) |
1049.40 |
935.00 - 1070.00 |
1.2006 times |
Fri 31 October 2025 |
1031.20 (12.67%) |
901.05 |
899.00 - 1050.00 |
2.3231 times |
Thu 23 October 2025 |
915.20 (0.4%) |
913.00 |
910.00 - 933.80 |
0.1079 times |
Fri 17 October 2025 |
911.55 (-4.27%) |
925.05 |
905.00 - 951.00 |
0.2495 times |
Fri 10 October 2025 |
952.25 (-1.4%) |
967.95 |
931.00 - 999.00 |
0.3715 times |
Fri 03 October 2025 |
965.80 (4.28%) |
926.10 |
900.00 - 968.50 |
0.474 times |
Fri 26 September 2025 |
926.20 (-5.28%) |
984.90 |
926.20 - 989.00 |
0.7038 times |
Monthly price and charts SunshieldCh Strong monthly Stock price targets for SunshieldCh 530845 are 961.65 and 1026.45 | Monthly Target 1 | 946.5 | | Monthly Target 2 | 976.8 | | Monthly Target 3 | 1011.3 | | Monthly Target 4 | 1041.6 | | Monthly Target 5 | 1076.1 |
Monthly price and volumes Sunshield Ch
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1007.10 (-1.3%) |
1022.10 |
981.00 - 1045.80 |
0.0447 times |
Fri 28 November 2025 |
1020.35 (-1.05%) |
1049.40 |
935.00 - 1213.95 |
1.3821 times |
Fri 31 October 2025 |
1031.20 (13.01%) |
931.65 |
899.00 - 1050.00 |
0.7622 times |
Tue 30 September 2025 |
912.50 (-5.55%) |
979.85 |
870.00 - 1153.00 |
1.0616 times |
Fri 29 August 2025 |
966.10 (4.31%) |
955.00 |
836.00 - 1059.00 |
1.661 times |
Thu 31 July 2025 |
926.15 (21.35%) |
770.00 |
736.30 - 926.15 |
1.3211 times |
Mon 30 June 2025 |
763.20 (-2.29%) |
800.00 |
742.05 - 811.00 |
0.2965 times |
Fri 30 May 2025 |
781.05 (5.1%) |
743.15 |
715.00 - 824.00 |
0.5254 times |
Wed 30 April 2025 |
743.15 (9.05%) |
717.60 |
702.20 - 859.60 |
0.2157 times |
Fri 28 March 2025 |
681.45 (6.06%) |
642.90 |
591.15 - 802.00 |
2.7296 times |
Fri 28 February 2025 |
642.50 (-19.79%) |
799.65 |
637.00 - 937.00 |
0.4471 times |
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value | | 5 day DMA | 1000.75 | | 12 day DMA | 1042.86 | | 20 day DMA | 1040.12 | | 35 day DMA | 1000.86 | | 50 day DMA | 983.63 | | 100 day DMA | 951.03 | | 150 day DMA | 889.97 | | 200 day DMA | 852.49 | EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1007.96 | 1008.39 | 1010.24 | | 12 day EMA | 1023.06 | 1025.96 | 1029.82 | | 20 day EMA | 1022.98 | 1024.65 | 1026.75 | | 35 day EMA | 1010.32 | 1010.51 | 1010.85 | | 50 day EMA | 986.91 | 986.09 | 985.33 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1000.75 | 1003.4 | 1010.52 | | 12 day SMA | 1042.86 | 1054.07 | 1066.74 | | 20 day SMA | 1040.12 | 1038.47 | 1040.58 | | 35 day SMA | 1000.86 | 999.03 | 997.53 | | 50 day SMA | 983.63 | 983.04 | 982.41 | | 100 day SMA | 951.03 | 948.69 | 946.24 | | 150 day SMA | 889.97 | 888.37 | 886.77 | | 200 day SMA | 852.49 | 851.5 | 850.48 |
|
|
