SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunshieldCh Strong Daily Stock price targets for SunshieldCh 530845 are 796.7 and 814.75 | Daily Target 1 | 784.27 | | Daily Target 2 | 791.08 | | Daily Target 3 | 802.31666666667 | | Daily Target 4 | 809.13 | | Daily Target 5 | 820.37 |
Daily price and volume Sunshield Ch
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
797.90 (-0.29%) |
795.50 |
795.50 - 813.55 |
0.1603 times |
Wed 16 April 2025 |
800.20 (0.13%) |
799.15 |
795.50 - 826.00 |
1.1987 times |
Tue 15 April 2025 |
799.15 (0.3%) |
765.35 |
765.35 - 819.95 |
1.508 times |
Fri 11 April 2025 |
796.75 (1.61%) |
783.00 |
783.00 - 830.00 |
1.3609 times |
Wed 09 April 2025 |
784.15 (0.2%) |
798.65 |
781.65 - 798.65 |
0.2975 times |
Tue 08 April 2025 |
782.60 (-5.45%) |
839.00 |
782.05 - 839.00 |
0.4539 times |
Fri 04 April 2025 |
827.75 (10.43%) |
859.60 |
806.05 - 859.60 |
1.0181 times |
Wed 02 April 2025 |
749.60 (1.7%) |
746.45 |
702.20 - 761.00 |
0.8066 times |
Tue 01 April 2025 |
737.10 (8.17%) |
717.60 |
705.00 - 749.00 |
0.9603 times |
Fri 28 March 2025 |
681.45 (-6.94%) |
699.00 |
666.05 - 719.30 |
2.2358 times |
Wed 26 March 2025 |
732.30 (-3.29%) |
757.75 |
731.35 - 775.00 |
0.8322 times |
Weekly price and charts SunshieldCh Strong weekly Stock price targets for SunshieldCh 530845 are 781.63 and 842.28 | Weekly Target 1 | 735.77 | | Weekly Target 2 | 766.83 | | Weekly Target 3 | 796.41666666667 | | Weekly Target 4 | 827.48 | | Weekly Target 5 | 857.07 |
Weekly price and volumes for Sunshield Ch
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
797.90 (0.14%) |
765.35 |
765.35 - 826.00 |
0.1575 times |
Fri 11 April 2025 |
796.75 (-3.75%) |
839.00 |
781.65 - 839.00 |
0.116 times |
Fri 04 April 2025 |
827.75 (21.47%) |
717.60 |
702.20 - 859.60 |
0.153 times |
Fri 28 March 2025 |
681.45 (-12.47%) |
785.25 |
666.05 - 789.75 |
0.4455 times |
Fri 21 March 2025 |
778.50 (15.2%) |
700.00 |
661.05 - 802.00 |
2.1128 times |
Thu 13 March 2025 |
675.80 (3.67%) |
660.00 |
643.60 - 699.00 |
4.6861 times |
Fri 07 March 2025 |
651.85 (1.46%) |
642.90 |
591.15 - 703.00 |
1.0425 times |
Fri 28 February 2025 |
642.50 (-10.37%) |
690.00 |
637.00 - 744.90 |
0.2859 times |
Fri 21 February 2025 |
716.80 (-2.62%) |
712.05 |
676.05 - 749.90 |
0.3124 times |
Fri 14 February 2025 |
736.10 (-11.05%) |
827.40 |
721.00 - 937.00 |
0.6883 times |
Fri 07 February 2025 |
827.50 (3.31%) |
799.65 |
799.65 - 869.90 |
0.0708 times |
Monthly price and charts SunshieldCh Strong monthly Stock price targets for SunshieldCh 530845 are 750.05 and 907.45 | Monthly Target 1 | 629.17 | | Monthly Target 2 | 713.53 | | Monthly Target 3 | 786.56666666667 | | Monthly Target 4 | 870.93 | | Monthly Target 5 | 943.97 |
Monthly price and volumes Sunshield Ch
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
797.90 (17.09%) |
717.60 |
702.20 - 859.60 |
0.1466 times |
Fri 28 March 2025 |
681.45 (6.06%) |
642.90 |
591.15 - 802.00 |
2.8488 times |
Fri 28 February 2025 |
642.50 (-19.79%) |
799.65 |
637.00 - 937.00 |
0.4667 times |
Fri 31 January 2025 |
801.00 (-9.39%) |
917.65 |
740.00 - 917.65 |
0.3287 times |
Tue 31 December 2024 |
884.05 (-2.8%) |
920.00 |
874.20 - 957.90 |
0.482 times |
Fri 29 November 2024 |
909.50 (-8.9%) |
970.10 |
892.10 - 1049.00 |
0.5395 times |
Thu 31 October 2024 |
998.35 (8.5%) |
968.90 |
845.00 - 1079.10 |
1.8135 times |
Mon 30 September 2024 |
920.15 (-2.78%) |
945.00 |
896.50 - 1015.00 |
1.0659 times |
Fri 30 August 2024 |
946.50 (-10.03%) |
1027.00 |
895.00 - 1125.00 |
1.0383 times |
Wed 31 July 2024 |
1052.05 (2.58%) |
1048.70 |
917.70 - 1113.00 |
1.27 times |
Fri 28 June 2024 |
1025.60 (15.24%) |
890.00 |
829.95 - 1076.45 |
2.0001 times |
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value | | 5 day DMA | 795.63 | | 12 day DMA | 770.52 | | 20 day DMA | 755.69 | | 35 day DMA | 719.11 | | 50 day DMA | 740.41 | | 100 day DMA | 813.9 | | 150 day DMA | 855.8 | | 200 day DMA | 889.56 | EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 794.12 | 792.23 | 788.24 | | 12 day EMA | 776.14 | 772.19 | 767.1 | | 20 day EMA | 760.93 | 757.04 | 752.5 | | 35 day EMA | 757.96 | 755.61 | 752.98 | | 50 day EMA | 751.96 | 750.09 | 748.05 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 795.63 | 792.57 | 798.08 | | 12 day SMA | 770.52 | 765.63 | 763.83 | | 20 day SMA | 755.69 | 748.14 | 740.76 | | 35 day SMA | 719.11 | 716.87 | 715.04 | | 50 day SMA | 740.41 | 739.93 | 740.15 | | 100 day SMA | 813.9 | 815.41 | 817.5 | | 150 day SMA | 855.8 | 856.87 | 857.85 | | 200 day SMA | 889.56 | 890.25 | 890.85 |
|
|
