SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunshieldCh Strong Daily Stock price targets for SunshieldCh 530845 are 747.73 and 786.68 | Daily Target 1 | 738.83 | | Daily Target 2 | 756.62 | | Daily Target 3 | 777.78333333333 | | Daily Target 4 | 795.57 | | Daily Target 5 | 816.73 |
Daily price and volume Sunshield Ch
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
774.40 (1.15%) |
775.00 |
760.00 - 798.95 |
0.3642 times |
Thu 10 July 2025 |
765.60 (-0.98%) |
790.00 |
761.05 - 790.00 |
0.214 times |
Wed 09 July 2025 |
773.15 (1.66%) |
790.00 |
768.95 - 824.00 |
1.8527 times |
Tue 08 July 2025 |
760.50 (-0.71%) |
765.90 |
752.30 - 770.65 |
0.2484 times |
Mon 07 July 2025 |
765.90 (-2.79%) |
787.90 |
760.00 - 790.65 |
0.1741 times |
Fri 04 July 2025 |
787.90 (-1.33%) |
800.00 |
776.00 - 800.00 |
0.2731 times |
Thu 03 July 2025 |
798.55 (0.11%) |
823.50 |
775.00 - 823.50 |
1.1148 times |
Wed 02 July 2025 |
797.65 (-0.06%) |
805.00 |
785.00 - 827.75 |
1.4311 times |
Tue 01 July 2025 |
798.10 (4.57%) |
770.00 |
743.00 - 805.00 |
3.1001 times |
Mon 30 June 2025 |
763.20 (0.07%) |
769.95 |
742.05 - 769.95 |
1.2274 times |
Fri 27 June 2025 |
762.65 (-0.24%) |
760.65 |
752.05 - 766.90 |
0.8457 times |
Weekly price and charts SunshieldCh Strong weekly Stock price targets for SunshieldCh 530845 are 727.5 and 799.2 | Weekly Target 1 | 711.87 | | Weekly Target 2 | 743.13 | | Weekly Target 3 | 783.56666666667 | | Weekly Target 4 | 814.83 | | Weekly Target 5 | 855.27 |
Weekly price and volumes for Sunshield Ch
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
774.40 (-1.71%) |
787.90 |
752.30 - 824.00 |
0.4538 times |
Fri 04 July 2025 |
787.90 (3.31%) |
769.95 |
742.05 - 827.75 |
1.1365 times |
Fri 27 June 2025 |
762.65 (-3.52%) |
752.60 |
744.00 - 780.00 |
0.405 times |
Thu 19 June 2025 |
790.50 (3.5%) |
778.55 |
746.00 - 811.00 |
0.4806 times |
Fri 13 June 2025 |
763.75 (-0.74%) |
771.00 |
756.15 - 800.00 |
1.0039 times |
Fri 06 June 2025 |
769.45 (-1.49%) |
800.00 |
745.50 - 801.00 |
1.0837 times |
Fri 30 May 2025 |
781.05 (3.45%) |
762.55 |
731.00 - 800.00 |
1.3773 times |
Fri 23 May 2025 |
755.00 (-2.89%) |
761.05 |
750.00 - 799.00 |
0.9743 times |
Fri 16 May 2025 |
777.45 (0.88%) |
771.00 |
752.00 - 824.00 |
1.4768 times |
Fri 09 May 2025 |
770.65 (3.24%) |
760.65 |
715.00 - 814.70 |
1.6082 times |
Fri 02 May 2025 |
746.50 (-2.47%) |
771.05 |
723.20 - 794.15 |
0.6215 times |
Monthly price and charts SunshieldCh Strong monthly Stock price targets for SunshieldCh 530845 are 758.7 and 843.45 | Monthly Target 1 | 696.97 | | Monthly Target 2 | 735.68 | | Monthly Target 3 | 781.71666666667 | | Monthly Target 4 | 820.43 | | Monthly Target 5 | 866.47 |
Monthly price and volumes Sunshield Ch
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
774.40 (1.47%) |
770.00 |
743.00 - 827.75 |
0.177 times |
Mon 30 June 2025 |
763.20 (-2.29%) |
800.00 |
742.05 - 811.00 |
0.402 times |
Fri 30 May 2025 |
781.05 (5.1%) |
743.15 |
715.00 - 824.00 |
0.7123 times |
Wed 30 April 2025 |
743.15 (9.05%) |
717.60 |
702.20 - 859.60 |
0.2924 times |
Fri 28 March 2025 |
681.45 (6.06%) |
642.90 |
591.15 - 802.00 |
3.7005 times |
Fri 28 February 2025 |
642.50 (-19.79%) |
799.65 |
637.00 - 937.00 |
0.6062 times |
Fri 31 January 2025 |
801.00 (-9.39%) |
917.65 |
740.00 - 917.65 |
0.427 times |
Tue 31 December 2024 |
884.05 (-2.8%) |
920.00 |
874.20 - 957.90 |
0.6261 times |
Fri 29 November 2024 |
909.50 (-8.9%) |
970.10 |
892.10 - 1049.00 |
0.7008 times |
Thu 31 October 2024 |
998.35 (8.5%) |
968.90 |
845.00 - 1079.10 |
2.3558 times |
Mon 30 September 2024 |
920.15 (-2.78%) |
945.00 |
896.50 - 1015.00 |
1.3845 times |
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value | | 5 day DMA | 767.91 | | 12 day DMA | 776 | | 20 day DMA | 770.42 | | 35 day DMA | 768.65 | | 50 day DMA | 768.46 | | 100 day DMA | 752.95 | | 150 day DMA | 790.87 | | 200 day DMA | 827.71 | EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 772.07 | 770.91 | 773.56 | | 12 day EMA | 773.05 | 772.81 | 774.12 | | 20 day EMA | 772.12 | 771.88 | 772.54 | | 35 day EMA | 770.26 | 770.02 | 770.28 | | 50 day EMA | 768.13 | 767.87 | 767.96 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 767.91 | 770.61 | 777.2 | | 12 day SMA | 776 | 774.25 | 773.45 | | 20 day SMA | 770.42 | 770.17 | 771.47 | | 35 day SMA | 768.65 | 768.53 | 768.34 | | 50 day SMA | 768.46 | 767.84 | 767.86 | | 100 day SMA | 752.95 | 753.51 | 753.95 | | 150 day SMA | 790.87 | 791.79 | 792.89 | | 200 day SMA | 827.71 | 828.55 | 829.49 |
|
|
