Cupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid Strong Daily Stock price targets for Cupid 530843 are 75.76 and 81.89 | Daily Target 1 | 70.82 | | Daily Target 2 | 74.56 | | Daily Target 3 | 76.953333333333 | | Daily Target 4 | 80.69 | | Daily Target 5 | 83.08 |
Daily price and volume Cupid
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
78.29 (1.23%) |
73.22 |
73.22 - 79.35 |
0.2296 times |
| Tue 29 April 2025 |
77.34 (0.66%) |
74.91 |
74.91 - 78.00 |
0.5266 times |
| Mon 28 April 2025 |
76.83 (3.18%) |
72.01 |
71.80 - 77.50 |
0.497 times |
| Fri 25 April 2025 |
74.46 (1.94%) |
74.60 |
71.53 - 76.48 |
0.189 times |
| Thu 24 April 2025 |
73.04 (-1.06%) |
74.66 |
72.07 - 74.66 |
0.1693 times |
| Tue 22 April 2025 |
73.82 (0.9%) |
73.07 |
71.00 - 74.62 |
0.3893 times |
| Mon 21 April 2025 |
73.16 (-2.18%) |
74.81 |
72.71 - 75.85 |
0.1874 times |
| Thu 17 April 2025 |
74.79 (1.22%) |
74.79 |
71.99 - 77.82 |
1.8195 times |
| Wed 16 April 2025 |
73.89 (10.63%) |
66.83 |
66.60 - 77.84 |
3.6161 times |
| Tue 15 April 2025 |
66.79 (10.09%) |
60.01 |
60.01 - 71.00 |
2.3762 times |
| Fri 11 April 2025 |
60.67 (1.37%) |
60.00 |
59.28 - 62.20 |
0.0693 times |
Weekly price and charts Cupid Strong weekly Stock price targets for Cupid 530843 are 75.05 and 82.6 | Weekly Target 1 | 68.93 | | Weekly Target 2 | 73.61 | | Weekly Target 3 | 76.48 | | Weekly Target 4 | 81.16 | | Weekly Target 5 | 84.03 |
Weekly price and volumes for Cupid
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
78.29 (5.14%) |
72.01 |
71.80 - 79.35 |
0.7243 times |
| Fri 25 April 2025 |
74.46 (-0.44%) |
74.81 |
71.00 - 76.48 |
0.5404 times |
| Thu 17 April 2025 |
74.79 (23.27%) |
60.01 |
60.01 - 77.84 |
4.5148 times |
| Fri 11 April 2025 |
60.67 (3.22%) |
60.00 |
58.78 - 65.29 |
0.3304 times |
| Fri 04 April 2025 |
58.78 (-7.2%) |
63.75 |
57.58 - 63.75 |
0.4512 times |
| Fri 28 March 2025 |
63.34 (-2.79%) |
66.51 |
62.00 - 68.07 |
0.7126 times |
| Fri 21 March 2025 |
65.16 (1.83%) |
62.97 |
62.18 - 67.97 |
0.9911 times |
| Thu 13 March 2025 |
63.99 (-2.77%) |
66.89 |
62.75 - 67.02 |
0.7945 times |
| Fri 07 March 2025 |
65.81 (-2.92%) |
66.19 |
64.02 - 68.46 |
0.6165 times |
| Fri 28 February 2025 |
67.79 (-1.08%) |
67.40 |
64.83 - 70.99 |
0.3241 times |
| Fri 21 February 2025 |
68.53 (-1.08%) |
67.90 |
66.00 - 71.73 |
2.105 times |
Monthly price and charts Cupid Strong monthly Stock price targets for Cupid 530843 are 67.94 and 89.71 | Monthly Target 1 | 49.97 | | Monthly Target 2 | 64.13 | | Monthly Target 3 | 71.74 | | Monthly Target 4 | 85.9 | | Monthly Target 5 | 93.51 |
Monthly price and volumes Cupid
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
78.29 (23.6%) |
63.75 |
57.58 - 79.35 |
1.9087 times |
| Fri 28 March 2025 |
63.34 (-6.56%) |
66.19 |
62.00 - 68.46 |
0.9061 times |
| Fri 28 February 2025 |
67.79 (-5.55%) |
71.50 |
64.83 - 80.67 |
1.1043 times |
| Fri 31 January 2025 |
71.77 (-5.33%) |
77.23 |
66.60 - 87.72 |
0.7361 times |
| Tue 31 December 2024 |
75.81 (-12.15%) |
86.49 |
74.00 - 89.90 |
0.4959 times |
| Fri 29 November 2024 |
86.29 (6.91%) |
81.01 |
79.53 - 89.50 |
0.5179 times |
| Thu 31 October 2024 |
80.71 (-2.38%) |
82.00 |
71.05 - 83.65 |
0.5736 times |
| Mon 30 September 2024 |
82.68 (-3.5%) |
86.60 |
81.00 - 88.00 |
0.4748 times |
| Fri 30 August 2024 |
85.68 (-7.28%) |
95.00 |
85.00 - 105.81 |
1.3916 times |
| Wed 31 July 2024 |
92.41 (1.42%) |
91.12 |
81.38 - 96.69 |
1.891 times |
| Fri 28 June 2024 |
91.12 (-1.92%) |
94.00 |
88.10 - 97.95 |
0.6946 times |
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value | | 5 day DMA | 75.99 | | 12 day DMA | 71.91 | | 20 day DMA | 68.19 | | 35 day DMA | 66.66 | | 50 day DMA | 67.73 | | 100 day DMA | 72.36 | | 150 day DMA | 75.51 | | 200 day DMA | 78.97 | EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.26 | 75.25 | 74.2 | | 12 day EMA | 72.81 | 71.81 | 70.81 | | 20 day EMA | 70.58 | 69.77 | 68.97 | | 35 day EMA | 69.52 | 69 | 68.51 | | 50 day EMA | 69.14 | 68.77 | 68.42 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.99 | 75.1 | 74.26 | | 12 day SMA | 71.91 | 70.39 | 68.85 | | 20 day SMA | 68.19 | 67.53 | 66.82 | | 35 day SMA | 66.66 | 66.35 | 66.1 | | 50 day SMA | 67.73 | 67.74 | 67.74 | | 100 day SMA | 72.36 | 72.41 | 72.47 | | 150 day SMA | 75.51 | 75.56 | 75.61 | | 200 day SMA | 78.97 | 79.02 | 79.09 |
|
|
