Cupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid Strong Daily Stock price targets for Cupid 530843 are 123.78 and 134.18 | Daily Target 1 | 121.58 | | Daily Target 2 | 125.97 | | Daily Target 3 | 131.98333333333 | | Daily Target 4 | 136.37 | | Daily Target 5 | 142.38 |
Daily price and volume Cupid
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
130.35 (-2.32%) |
133.55 |
127.60 - 138.00 |
2.8539 times |
Tue 15 July 2025 |
133.45 (5.66%) |
130.40 |
128.10 - 136.10 |
2.1251 times |
Mon 14 July 2025 |
126.30 (6.4%) |
119.00 |
119.00 - 129.55 |
2.1262 times |
Fri 11 July 2025 |
118.70 (8.4%) |
110.85 |
109.85 - 119.10 |
1.6726 times |
Thu 10 July 2025 |
109.50 (1.44%) |
108.15 |
108.15 - 110.25 |
0.2251 times |
Wed 09 July 2025 |
107.95 (-0.05%) |
108.05 |
107.70 - 110.00 |
0.2335 times |
Tue 08 July 2025 |
108.00 (0%) |
108.85 |
106.60 - 109.35 |
0.1573 times |
Mon 07 July 2025 |
108.00 (-0.6%) |
108.70 |
107.65 - 109.90 |
0.1785 times |
Fri 04 July 2025 |
108.65 (-0.5%) |
110.75 |
108.00 - 111.00 |
0.2055 times |
Thu 03 July 2025 |
109.20 (2.2%) |
107.50 |
107.50 - 110.70 |
0.2223 times |
Wed 02 July 2025 |
106.85 (-2.33%) |
108.55 |
106.35 - 109.20 |
0.1239 times |
Weekly price and charts Cupid Strong weekly Stock price targets for Cupid 530843 are 124.68 and 143.68 | Weekly Target 1 | 110.12 | | Weekly Target 2 | 120.23 | | Weekly Target 3 | 129.11666666667 | | Weekly Target 4 | 139.23 | | Weekly Target 5 | 148.12 |
Weekly price and volumes for Cupid
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
130.35 (9.81%) |
119.00 |
119.00 - 138.00 |
3.0179 times |
Fri 11 July 2025 |
118.70 (9.25%) |
108.70 |
106.60 - 119.10 |
1.0478 times |
Fri 04 July 2025 |
108.65 (1.54%) |
107.00 |
106.35 - 111.00 |
0.3452 times |
Fri 27 June 2025 |
107.00 (18.69%) |
91.00 |
91.00 - 108.80 |
0.8585 times |
Thu 19 June 2025 |
90.15 (-7.01%) |
95.35 |
88.55 - 96.40 |
0.286 times |
Fri 13 June 2025 |
96.95 (-10.23%) |
106.05 |
92.15 - 108.70 |
0.7289 times |
Fri 06 June 2025 |
108.00 (-0.31%) |
108.90 |
106.05 - 113.55 |
0.6341 times |
Fri 30 May 2025 |
108.34 (4.81%) |
103.10 |
101.20 - 110.59 |
0.735 times |
Fri 23 May 2025 |
103.37 (11.23%) |
91.18 |
90.62 - 104.07 |
1.5542 times |
Fri 16 May 2025 |
92.93 (10.02%) |
84.50 |
84.50 - 94.80 |
0.7922 times |
Fri 09 May 2025 |
84.47 (3.77%) |
81.49 |
79.02 - 85.41 |
0.8818 times |
Monthly price and charts Cupid Strong monthly Stock price targets for Cupid 530843 are 118.35 and 150 | Monthly Target 1 | 93.25 | | Monthly Target 2 | 111.8 | | Monthly Target 3 | 124.9 | | Monthly Target 4 | 143.45 | | Monthly Target 5 | 156.55 |
Monthly price and volumes Cupid
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
130.35 (21.43%) |
107.10 |
106.35 - 138.00 |
1.7576 times |
Mon 30 June 2025 |
107.35 (-0.91%) |
108.90 |
88.55 - 113.55 |
1.0274 times |
Fri 30 May 2025 |
108.34 (38.38%) |
77.07 |
77.07 - 110.59 |
1.6553 times |
Wed 30 April 2025 |
78.29 (23.6%) |
63.75 |
57.58 - 79.35 |
1.6999 times |
Fri 28 March 2025 |
63.34 (-6.56%) |
66.19 |
62.00 - 68.46 |
0.807 times |
Fri 28 February 2025 |
67.79 (-5.55%) |
71.50 |
64.83 - 80.67 |
0.9835 times |
Fri 31 January 2025 |
71.77 (-5.33%) |
77.23 |
66.60 - 87.72 |
0.6555 times |
Tue 31 December 2024 |
75.81 (-12.15%) |
86.49 |
74.00 - 89.90 |
0.4417 times |
Fri 29 November 2024 |
86.29 (6.91%) |
81.01 |
79.53 - 89.50 |
0.4613 times |
Thu 31 October 2024 |
80.71 (-2.38%) |
82.00 |
71.05 - 83.65 |
0.5109 times |
Mon 30 September 2024 |
82.68 (-3.5%) |
86.60 |
81.00 - 88.00 |
0.4229 times |
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value | | 5 day DMA | 123.66 | | 12 day DMA | 114.7 | | 20 day DMA | 108.4 | | 35 day DMA | 106.26 | | 50 day DMA | 102.36 | | 100 day DMA | 85.31 | | 150 day DMA | 82.33 | | 200 day DMA | 82.2 | EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.96 | 122.26 | 116.66 | | 12 day EMA | 116.96 | 114.53 | 111.09 | | 20 day EMA | 112.13 | 110.21 | 107.77 | | 35 day EMA | 106.72 | 105.33 | 103.67 | | 50 day EMA | 102.79 | 101.67 | 100.37 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.66 | 119.18 | 114.09 | | 12 day SMA | 114.7 | 112.78 | 110.58 | | 20 day SMA | 108.4 | 106.49 | 104.48 | | 35 day SMA | 106.26 | 105.51 | 104.75 | | 50 day SMA | 102.36 | 101.43 | 100.42 | | 100 day SMA | 85.31 | 84.73 | 84.13 | | 150 day SMA | 82.33 | 82.04 | 81.7 | | 200 day SMA | 82.2 | 81.97 | 81.73 |
|
|
