Cupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid Strong Daily Stock price targets for Cupid 530843 are 231.78 and 247.18 | Daily Target 1 | 228.78 | | Daily Target 2 | 234.77 | | Daily Target 3 | 244.18333333333 | | Daily Target 4 | 250.17 | | Daily Target 5 | 259.58 |
Daily price and volume Cupid
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
240.75 (-3.97%) |
250.35 |
238.20 - 253.60 |
0.656 times |
Tue 21 October 2025 |
250.70 (-0.69%) |
254.85 |
249.00 - 254.85 |
0.1168 times |
Mon 20 October 2025 |
252.45 (0.4%) |
254.00 |
250.60 - 254.60 |
0.0965 times |
Fri 17 October 2025 |
251.45 (-0.93%) |
253.80 |
245.00 - 254.45 |
0.3916 times |
Thu 16 October 2025 |
253.80 (1.44%) |
251.85 |
249.60 - 254.25 |
0.1785 times |
Wed 15 October 2025 |
250.20 (0.16%) |
251.70 |
249.00 - 252.95 |
0.4532 times |
Tue 14 October 2025 |
249.80 (0.48%) |
249.70 |
245.80 - 251.95 |
0.6846 times |
Mon 13 October 2025 |
248.60 (0.97%) |
243.95 |
242.75 - 251.00 |
0.5846 times |
Fri 10 October 2025 |
246.20 (2.48%) |
239.95 |
232.50 - 248.00 |
1.2066 times |
Thu 09 October 2025 |
240.25 (11.64%) |
213.85 |
210.65 - 248.50 |
5.6316 times |
Wed 08 October 2025 |
215.20 (0.09%) |
215.65 |
209.00 - 218.00 |
0.3366 times |
Weekly price and charts Cupid Strong weekly Stock price targets for Cupid 530843 are 231.15 and 247.8 | Weekly Target 1 | 227.95 | | Weekly Target 2 | 234.35 | | Weekly Target 3 | 244.6 | | Weekly Target 4 | 251 | | Weekly Target 5 | 261.25 |
Weekly price and volumes for Cupid
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
240.75 (-4.26%) |
254.00 |
238.20 - 254.85 |
0.2601 times |
Fri 17 October 2025 |
251.45 (2.13%) |
243.95 |
242.75 - 254.45 |
0.6861 times |
Fri 10 October 2025 |
246.20 (14.73%) |
218.35 |
209.00 - 248.50 |
2.2171 times |
Fri 03 October 2025 |
214.60 (-0.44%) |
216.10 |
213.00 - 222.40 |
0.37 times |
Fri 26 September 2025 |
215.55 (0.35%) |
214.80 |
210.80 - 222.65 |
1.1582 times |
Fri 19 September 2025 |
214.80 (8.4%) |
199.70 |
198.55 - 215.95 |
0.6946 times |
Fri 12 September 2025 |
198.15 (12.91%) |
175.25 |
163.80 - 206.00 |
1.8041 times |
Fri 05 September 2025 |
175.50 (1.95%) |
172.20 |
170.95 - 187.00 |
1.3856 times |
Fri 29 August 2025 |
172.15 (0.15%) |
171.90 |
169.10 - 173.35 |
0.2544 times |
Fri 22 August 2025 |
171.90 (2.35%) |
172.00 |
165.30 - 174.00 |
1.1698 times |
Thu 14 August 2025 |
167.95 (0.09%) |
171.50 |
159.20 - 173.10 |
1.2095 times |
Monthly price and charts Cupid Strong monthly Stock price targets for Cupid 530843 are 224.88 and 270.73 | Monthly Target 1 | 189.02 | | Monthly Target 2 | 214.88 | | Monthly Target 3 | 234.86666666667 | | Monthly Target 4 | 260.73 | | Monthly Target 5 | 280.72 |
Monthly price and volumes Cupid
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
240.75 (12%) |
215.20 |
209.00 - 254.85 |
1.005 times |
Tue 30 September 2025 |
214.95 (24.86%) |
172.20 |
163.80 - 222.65 |
1.6021 times |
Fri 29 August 2025 |
172.15 (14.12%) |
152.45 |
150.30 - 174.00 |
1.483 times |
Thu 31 July 2025 |
150.85 (40.52%) |
107.10 |
106.35 - 154.65 |
2.3808 times |
Mon 30 June 2025 |
107.35 (-0.91%) |
108.90 |
88.55 - 113.55 |
0.531 times |
Fri 30 May 2025 |
108.34 (38.38%) |
77.07 |
77.07 - 110.59 |
0.8554 times |
Wed 30 April 2025 |
78.29 (23.6%) |
63.75 |
57.58 - 79.35 |
0.8785 times |
Fri 28 March 2025 |
63.34 (-6.56%) |
66.19 |
62.00 - 68.46 |
0.4171 times |
Fri 28 February 2025 |
67.79 (-5.55%) |
71.50 |
64.83 - 80.67 |
0.5083 times |
Fri 31 January 2025 |
71.77 (-5.33%) |
77.23 |
66.60 - 87.72 |
0.3388 times |
Tue 31 December 2024 |
75.81 (-12.15%) |
86.49 |
74.00 - 89.90 |
0.2283 times |
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value | | 5 day DMA | 249.83 | | 12 day DMA | 242.87 | | 20 day DMA | 232.74 | | 35 day DMA | 218.79 | | 50 day DMA | 204.33 | | 100 day DMA | 163.32 | | 150 day DMA | 134.64 | | 200 day DMA | 118.98 | EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.08 | 250.24 | 250.01 | | 12 day EMA | 242.1 | 242.35 | 240.83 | | 20 day EMA | 234.24 | 233.55 | 231.75 | | 35 day EMA | 219.77 | 218.53 | 216.64 | | 50 day EMA | 205.71 | 204.28 | 202.39 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.83 | 251.72 | 251.54 | | 12 day SMA | 242.87 | 240.93 | 237.93 | | 20 day SMA | 232.74 | 231.7 | 230.06 | | 35 day SMA | 218.79 | 217.09 | 214.87 | | 50 day SMA | 204.33 | 202.87 | 201.22 | | 100 day SMA | 163.32 | 161.99 | 160.54 | | 150 day SMA | 134.64 | 133.48 | 132.24 | | 200 day SMA | 118.98 | 118.16 | 117.29 |
|
|
