ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClioInfotec Strong Daily Stock price targets for ClioInfotec 530839 are 6.76 and 6.76 | Daily Target 1 | 6.76 | | Daily Target 2 | 6.76 | | Daily Target 3 | 6.76 | | Daily Target 4 | 6.76 | | Daily Target 5 | 6.76 |
Daily price and volume Clio Infotec
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.76 (4.97%) |
6.76 |
6.76 - 6.76 |
3.276 times |
Mon 14 July 2025 |
6.44 (4.89%) |
6.44 |
6.43 - 6.44 |
3.1561 times |
Fri 11 July 2025 |
6.14 (4.96%) |
5.56 |
5.56 - 6.14 |
2.3555 times |
Thu 10 July 2025 |
5.85 (4.84%) |
5.85 |
5.31 - 5.85 |
0.3682 times |
Wed 09 July 2025 |
5.58 (-0.36%) |
5.60 |
5.58 - 5.60 |
0.0057 times |
Tue 08 July 2025 |
5.60 (-2.61%) |
5.75 |
5.47 - 5.75 |
0.308 times |
Mon 07 July 2025 |
5.75 (-0.35%) |
5.75 |
5.49 - 5.75 |
0.1986 times |
Fri 04 July 2025 |
5.77 (4.72%) |
5.51 |
5.25 - 5.77 |
0.125 times |
Thu 03 July 2025 |
5.51 (-3.33%) |
5.50 |
5.50 - 5.51 |
0.0661 times |
Wed 02 July 2025 |
5.70 (0%) |
5.70 |
5.42 - 5.70 |
0.1408 times |
Tue 01 July 2025 |
5.70 (4.59%) |
5.45 |
5.45 - 5.70 |
0.1886 times |
Weekly price and charts ClioInfotec Strong weekly Stock price targets for ClioInfotec 530839 are 6.6 and 6.93 | Weekly Target 1 | 6.32 | | Weekly Target 2 | 6.54 | | Weekly Target 3 | 6.65 | | Weekly Target 4 | 6.87 | | Weekly Target 5 | 6.98 |
Weekly price and volumes for Clio Infotec
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.76 (10.1%) |
6.44 |
6.43 - 6.76 |
2.2504 times |
Fri 11 July 2025 |
6.14 (6.41%) |
5.75 |
5.31 - 6.14 |
1.1322 times |
Fri 04 July 2025 |
5.77 (5.48%) |
5.45 |
5.25 - 5.77 |
0.2521 times |
Fri 27 June 2025 |
5.47 (-2.32%) |
5.60 |
5.27 - 5.89 |
0.3827 times |
Thu 19 June 2025 |
5.60 (-0.53%) |
5.60 |
5.35 - 5.60 |
0.1284 times |
Fri 13 June 2025 |
5.63 (-4.58%) |
5.90 |
5.42 - 5.95 |
1.0539 times |
Fri 06 June 2025 |
5.90 (-3.59%) |
5.84 |
5.55 - 6.10 |
0.5743 times |
Fri 30 May 2025 |
6.12 (4.62%) |
5.85 |
5.85 - 6.76 |
1.2755 times |
Fri 23 May 2025 |
5.85 (19.14%) |
5.40 |
5.40 - 6.30 |
2.6373 times |
Fri 16 May 2025 |
4.91 (-0.41%) |
4.93 |
4.41 - 4.93 |
0.3133 times |
Fri 09 May 2025 |
4.93 (7.17%) |
4.60 |
4.14 - 4.99 |
1.1069 times |
Monthly price and charts ClioInfotec Strong monthly Stock price targets for ClioInfotec 530839 are 6.01 and 7.52 | Monthly Target 1 | 4.75 | | Monthly Target 2 | 5.75 | | Monthly Target 3 | 6.2566666666667 | | Monthly Target 4 | 7.26 | | Monthly Target 5 | 7.77 |
Monthly price and volumes Clio Infotec
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.76 (24.04%) |
5.45 |
5.25 - 6.76 |
0.629 times |
Mon 30 June 2025 |
5.45 (-10.95%) |
5.84 |
5.27 - 6.10 |
0.3899 times |
Fri 30 May 2025 |
6.12 (29.66%) |
4.72 |
4.14 - 6.76 |
0.9583 times |
Wed 30 April 2025 |
4.72 (5.59%) |
4.50 |
4.25 - 5.45 |
0.5544 times |
Fri 28 March 2025 |
4.47 (-10.78%) |
5.06 |
4.47 - 5.82 |
0.3242 times |
Fri 28 February 2025 |
5.01 (-12.11%) |
5.42 |
5.01 - 6.14 |
0.4062 times |
Fri 31 January 2025 |
5.70 (-20.5%) |
7.17 |
5.35 - 7.17 |
1.0178 times |
Tue 31 December 2024 |
7.17 (32.78%) |
5.40 |
5.40 - 9.33 |
4.5519 times |
Fri 29 November 2024 |
5.40 (-2.7%) |
6.10 |
4.81 - 6.63 |
0.426 times |
Thu 31 October 2024 |
5.55 (-11.76%) |
6.20 |
5.00 - 6.80 |
0.7423 times |
Mon 30 September 2024 |
6.29 (-3.97%) |
6.55 |
5.76 - 7.15 |
2.1992 times |
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value | | 5 day DMA | 6.15 | | 12 day DMA | 5.85 | | 20 day DMA | 5.75 | | 35 day DMA | 5.83 | | 50 day DMA | 5.62 | | 100 day DMA | 5.43 | | 150 day DMA | 5.79 | | 200 day DMA | 5.81 | EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.29 | 6.05 | 5.85 | | 12 day EMA | 5.98 | 5.84 | 5.73 | | 20 day EMA | 5.86 | 5.77 | 5.7 | | 35 day EMA | 5.7 | 5.64 | 5.59 | | 50 day EMA | 5.62 | 5.57 | 5.53 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.15 | 5.92 | 5.78 | | 12 day SMA | 5.85 | 5.75 | 5.69 | | 20 day SMA | 5.75 | 5.7 | 5.67 | | 35 day SMA | 5.83 | 5.8 | 5.79 | | 50 day SMA | 5.62 | 5.58 | 5.55 | | 100 day SMA | 5.43 | 5.42 | 5.41 | | 150 day SMA | 5.79 | 5.78 | 5.77 | | 200 day SMA | 5.81 | 5.81 | 5.81 |
|
|
