CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits Strong Daily Stock price targets for CilSecurits 530829 are 45.86 and 49.87 | Daily Target 1 | 44.9 | | Daily Target 2 | 46.81 | | Daily Target 3 | 48.906666666667 | | Daily Target 4 | 50.82 | | Daily Target 5 | 52.92 |
Daily price and volume Cil Securits
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
48.73 (4.21%) |
51.00 |
46.99 - 51.00 |
0.0784 times |
Thu 04 December 2025 |
46.76 (0.21%) |
47.46 |
45.06 - 47.46 |
0.4452 times |
Wed 03 December 2025 |
46.66 (-1.95%) |
47.11 |
46.00 - 50.00 |
0.069 times |
Tue 02 December 2025 |
47.59 (3.16%) |
46.13 |
46.00 - 47.99 |
0.1525 times |
Mon 01 December 2025 |
46.13 (-3.7%) |
47.00 |
46.00 - 48.10 |
1.4147 times |
Fri 28 November 2025 |
47.90 (6.44%) |
46.93 |
45.60 - 48.00 |
0.087 times |
Thu 27 November 2025 |
45.00 (0%) |
46.00 |
45.00 - 46.50 |
1.2083 times |
Wed 26 November 2025 |
45.00 (-0.46%) |
44.62 |
44.62 - 47.40 |
4.2441 times |
Tue 25 November 2025 |
45.21 (-2.86%) |
47.49 |
44.20 - 47.49 |
1.2953 times |
Mon 24 November 2025 |
46.54 (-0.3%) |
46.57 |
45.50 - 46.58 |
1.0055 times |
Fri 21 November 2025 |
46.68 (-2.24%) |
48.79 |
46.51 - 49.70 |
0.9206 times |
Weekly price and charts CilSecurits Strong weekly Stock price targets for CilSecurits 530829 are 46.9 and 52.84 | Weekly Target 1 | 42.32 | | Weekly Target 2 | 45.53 | | Weekly Target 3 | 48.263333333333 | | Weekly Target 4 | 51.47 | | Weekly Target 5 | 54.2 |
Weekly price and volumes for Cil Securits
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
48.73 (1.73%) |
47.00 |
45.06 - 51.00 |
0.3172 times |
Fri 28 November 2025 |
47.90 (2.61%) |
46.57 |
44.20 - 48.00 |
1.1516 times |
Fri 21 November 2025 |
46.68 (-1.85%) |
47.65 |
45.20 - 54.77 |
1.1795 times |
Fri 14 November 2025 |
47.56 (-2.26%) |
48.66 |
45.46 - 51.98 |
0.9774 times |
Fri 07 November 2025 |
48.66 (-5.5%) |
54.50 |
48.26 - 54.50 |
0.2097 times |
Fri 31 October 2025 |
51.49 (5.17%) |
50.20 |
46.91 - 53.90 |
1.7464 times |
Thu 23 October 2025 |
48.96 (-2.95%) |
48.00 |
47.80 - 53.80 |
0.826 times |
Fri 17 October 2025 |
50.45 (7.11%) |
46.16 |
46.00 - 52.90 |
1.5249 times |
Fri 10 October 2025 |
47.10 (-4.91%) |
49.53 |
46.35 - 49.80 |
1.039 times |
Fri 03 October 2025 |
49.53 (7.93%) |
49.46 |
45.20 - 53.93 |
1.0282 times |
Fri 26 September 2025 |
45.89 (-2.65%) |
48.85 |
44.71 - 50.00 |
2.2973 times |
Monthly price and charts CilSecurits Strong monthly Stock price targets for CilSecurits 530829 are 46.9 and 52.84 | Monthly Target 1 | 42.32 | | Monthly Target 2 | 45.53 | | Monthly Target 3 | 48.263333333333 | | Monthly Target 4 | 51.47 | | Monthly Target 5 | 54.2 |
Monthly price and volumes Cil Securits
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
48.73 (1.73%) |
47.00 |
45.06 - 51.00 |
0.0723 times |
Fri 28 November 2025 |
47.90 (-6.97%) |
54.50 |
44.20 - 54.77 |
0.8017 times |
Fri 31 October 2025 |
51.49 (3%) |
52.97 |
46.00 - 53.93 |
1.2794 times |
Tue 30 September 2025 |
49.99 (11.98%) |
45.83 |
41.19 - 53.66 |
1.5092 times |
Fri 29 August 2025 |
44.64 (-1.04%) |
46.00 |
43.00 - 53.86 |
0.6773 times |
Thu 31 July 2025 |
45.11 (-0.7%) |
44.06 |
42.31 - 55.83 |
2.0542 times |
Mon 30 June 2025 |
45.43 (-1.69%) |
45.74 |
41.25 - 47.95 |
0.6872 times |
Fri 30 May 2025 |
46.21 (8.09%) |
42.15 |
40.40 - 49.99 |
1.1552 times |
Wed 30 April 2025 |
42.75 (-3.21%) |
45.00 |
41.58 - 50.50 |
0.7812 times |
Fri 28 March 2025 |
44.17 (2.67%) |
40.31 |
39.10 - 50.05 |
0.9823 times |
Fri 28 February 2025 |
43.02 (-17.92%) |
52.80 |
42.70 - 53.50 |
0.3573 times |
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value | | 5 day DMA | 47.17 | | 12 day DMA | 46.66 | | 20 day DMA | 47.12 | | 35 day DMA | 48.53 | | 50 day DMA | 48.4 | | 100 day DMA | 46.96 | | 150 day DMA | 46.43 | | 200 day DMA | 46.15 | EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.39 | 46.72 | 46.7 | | 12 day EMA | 47.11 | 46.81 | 46.82 | | 20 day EMA | 47.34 | 47.19 | 47.23 | | 35 day EMA | 47.55 | 47.48 | 47.52 | | 50 day EMA | 48.06 | 48.03 | 48.08 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.17 | 47.01 | 46.66 | | 12 day SMA | 46.66 | 46.45 | 46.41 | | 20 day SMA | 47.12 | 47.18 | 47.27 | | 35 day SMA | 48.53 | 48.49 | 48.49 | | 50 day SMA | 48.4 | 48.37 | 48.34 | | 100 day SMA | 46.96 | 46.92 | 46.91 | | 150 day SMA | 46.43 | 46.43 | 46.42 | | 200 day SMA | 46.15 | 46.17 | 46.2 |
|
|
