DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh Strong Daily Stock price targets for DaikaffilCh 530825 are 147.2 and 151.65 | Daily Target 1 | 146 | | Daily Target 2 | 148.4 | | Daily Target 3 | 150.45 | | Daily Target 4 | 152.85 | | Daily Target 5 | 154.9 |
Daily price and volume Daikaffil Ch
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
150.80 (0.2%) |
151.00 |
148.05 - 152.50 |
0.7339 times |
Mon 14 July 2025 |
150.50 (0%) |
149.25 |
149.25 - 150.50 |
1.5212 times |
Fri 11 July 2025 |
150.50 (1.86%) |
147.60 |
147.50 - 150.50 |
0.804 times |
Thu 10 July 2025 |
147.75 (-4.46%) |
148.05 |
147.00 - 155.50 |
0.9635 times |
Wed 09 July 2025 |
154.65 (3%) |
150.05 |
150.00 - 155.00 |
0.4709 times |
Tue 08 July 2025 |
150.15 (-0.79%) |
151.95 |
150.00 - 151.95 |
0.4473 times |
Mon 07 July 2025 |
151.35 (-2.04%) |
150.05 |
150.00 - 152.00 |
0.9963 times |
Fri 04 July 2025 |
154.50 (1.81%) |
151.75 |
146.45 - 154.90 |
2.9654 times |
Thu 03 July 2025 |
151.75 (-0.16%) |
152.75 |
150.50 - 152.75 |
0.8642 times |
Wed 02 July 2025 |
152.00 (-2.94%) |
152.05 |
150.00 - 156.95 |
0.2333 times |
Tue 01 July 2025 |
156.60 (-2.43%) |
158.05 |
152.50 - 158.05 |
1.6986 times |
Weekly price and charts DaikaffilCh Strong weekly Stock price targets for DaikaffilCh 530825 are 149.43 and 153.88 | Weekly Target 1 | 146 | | Weekly Target 2 | 148.4 | | Weekly Target 3 | 150.45 | | Weekly Target 4 | 152.85 | | Weekly Target 5 | 154.9 |
Weekly price and volumes for Daikaffil Ch
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
150.80 (0.2%) |
149.25 |
148.05 - 152.50 |
0.3344 times |
Fri 11 July 2025 |
150.50 (-2.59%) |
150.05 |
147.00 - 155.50 |
0.546 times |
Fri 04 July 2025 |
154.50 (-1.02%) |
149.00 |
146.45 - 161.00 |
1.5011 times |
Fri 27 June 2025 |
156.10 (4.07%) |
144.20 |
144.20 - 167.50 |
0.6153 times |
Thu 19 June 2025 |
150.00 (-1.32%) |
151.95 |
147.00 - 162.95 |
0.4338 times |
Fri 13 June 2025 |
152.00 (3.09%) |
147.00 |
142.20 - 164.60 |
1.6267 times |
Fri 06 June 2025 |
147.45 (4.76%) |
147.50 |
135.50 - 147.75 |
1.0568 times |
Fri 30 May 2025 |
140.75 (-13.65%) |
164.60 |
140.50 - 164.95 |
1.4204 times |
Fri 23 May 2025 |
163.00 (1.12%) |
161.20 |
157.75 - 182.00 |
1.74 times |
Fri 16 May 2025 |
161.20 (1.45%) |
161.90 |
155.00 - 170.30 |
0.7255 times |
Fri 09 May 2025 |
158.90 (-4.96%) |
166.00 |
148.35 - 167.45 |
1.2897 times |
Monthly price and charts DaikaffilCh Strong monthly Stock price targets for DaikaffilCh 530825 are 142.83 and 154.43 | Monthly Target 1 | 140.17 | | Monthly Target 2 | 145.48 | | Monthly Target 3 | 151.76666666667 | | Monthly Target 4 | 157.08 | | Monthly Target 5 | 163.37 |
Monthly price and volumes Daikaffil Ch
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
150.80 (-6.04%) |
158.05 |
146.45 - 158.05 |
0.1887 times |
Mon 30 June 2025 |
160.50 (14.03%) |
147.50 |
135.50 - 167.50 |
0.4764 times |
Fri 30 May 2025 |
140.75 (-14.75%) |
172.75 |
140.50 - 182.00 |
0.5676 times |
Wed 30 April 2025 |
165.10 (-13.01%) |
189.80 |
160.00 - 199.00 |
0.2867 times |
Fri 28 March 2025 |
189.80 (-5.62%) |
201.10 |
182.00 - 212.00 |
0.7683 times |
Fri 28 February 2025 |
201.10 (-2.45%) |
186.10 |
153.85 - 213.90 |
1.1515 times |
Fri 31 January 2025 |
206.15 (-17.54%) |
245.00 |
188.00 - 281.00 |
0.749 times |
Tue 31 December 2024 |
250.00 (34.05%) |
195.80 |
192.50 - 265.30 |
1.9509 times |
Fri 29 November 2024 |
186.50 (-25.21%) |
254.30 |
168.80 - 260.75 |
1.3264 times |
Thu 31 October 2024 |
249.35 (46.76%) |
173.25 |
161.90 - 249.35 |
2.5345 times |
Mon 30 September 2024 |
169.90 (-7.81%) |
180.65 |
148.00 - 180.70 |
1.0191 times |
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value | | 5 day DMA | 150.84 | | 12 day DMA | 152.59 | | 20 day DMA | 153.87 | | 35 day DMA | 150.95 | | 50 day DMA | 154.4 | | 100 day DMA | 169.79 | | 150 day DMA | 190.08 | | 200 day DMA | 193.68 | EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.85 | 150.87 | 151.05 | | 12 day EMA | 151.98 | 152.2 | 152.51 | | 20 day EMA | 152.64 | 152.83 | 153.08 | | 35 day EMA | 154.24 | 154.44 | 154.67 | | 50 day EMA | 155.07 | 155.24 | 155.43 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.84 | 150.71 | 150.88 | | 12 day SMA | 152.59 | 153.03 | 153.74 | | 20 day SMA | 153.87 | 154.2 | 154.27 | | 35 day SMA | 150.95 | 151.13 | 151.48 | | 50 day SMA | 154.4 | 154.66 | 154.99 | | 100 day SMA | 169.79 | 170.24 | 170.78 | | 150 day SMA | 190.08 | 190.26 | 190.51 | | 200 day SMA | 193.68 | 193.77 | 193.85 |
|
|
