DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh Strong Daily Stock price targets for DaikaffilCh 530825 are 115.55 and 124.55 | Daily Target 1 | 108.37 | | Daily Target 2 | 113.73 | | Daily Target 3 | 117.36666666667 | | Daily Target 4 | 122.73 | | Daily Target 5 | 126.37 |
Daily price and volume Daikaffil Ch
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
119.10 (0.08%) |
112.00 |
112.00 - 121.00 |
0.6232 times |
Tue 21 October 2025 |
119.00 (0.85%) |
129.70 |
118.00 - 129.70 |
0.8638 times |
Mon 20 October 2025 |
118.00 (2.61%) |
107.60 |
107.60 - 124.40 |
0.2852 times |
Fri 17 October 2025 |
115.00 (0%) |
120.65 |
114.00 - 120.65 |
0.3544 times |
Thu 16 October 2025 |
115.00 (-2.5%) |
126.00 |
115.00 - 126.00 |
2.4306 times |
Wed 15 October 2025 |
117.95 (-2.84%) |
126.00 |
116.15 - 126.00 |
0.6889 times |
Tue 14 October 2025 |
121.40 (-2.1%) |
123.00 |
120.15 - 126.00 |
0.4812 times |
Mon 13 October 2025 |
124.00 (2.18%) |
129.75 |
121.05 - 129.75 |
0.5434 times |
Fri 10 October 2025 |
121.35 (3.14%) |
125.90 |
117.00 - 125.90 |
0.96 times |
Thu 09 October 2025 |
117.65 (-6.29%) |
125.00 |
114.25 - 125.00 |
2.7692 times |
Wed 08 October 2025 |
125.55 (-0.48%) |
125.00 |
123.10 - 132.50 |
0.8192 times |
Weekly price and charts DaikaffilCh Strong weekly Stock price targets for DaikaffilCh 530825 are 113.35 and 135.45 | Weekly Target 1 | 96.7 | | Weekly Target 2 | 107.9 | | Weekly Target 3 | 118.8 | | Weekly Target 4 | 130 | | Weekly Target 5 | 140.9 |
Weekly price and volumes for Daikaffil Ch
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
119.10 (3.57%) |
107.60 |
107.60 - 129.70 |
0.3693 times |
Fri 17 October 2025 |
115.00 (-5.23%) |
129.75 |
114.00 - 129.75 |
0.9373 times |
Fri 10 October 2025 |
121.35 (-9.94%) |
144.50 |
114.25 - 144.50 |
1.5402 times |
Fri 03 October 2025 |
134.75 (-3.54%) |
139.05 |
130.00 - 139.05 |
0.5873 times |
Fri 26 September 2025 |
139.70 (-9.58%) |
142.00 |
133.10 - 158.00 |
0.7515 times |
Fri 19 September 2025 |
154.50 (2.35%) |
159.95 |
150.65 - 165.00 |
0.4511 times |
Fri 12 September 2025 |
150.95 (-7.39%) |
162.00 |
147.35 - 167.00 |
0.7934 times |
Fri 05 September 2025 |
163.00 (14.39%) |
146.95 |
142.55 - 167.80 |
2.3345 times |
Fri 29 August 2025 |
142.50 (-10.12%) |
163.80 |
131.30 - 163.80 |
1.3032 times |
Fri 22 August 2025 |
158.55 (2.95%) |
164.50 |
145.35 - 169.90 |
0.9323 times |
Thu 14 August 2025 |
154.00 (18.87%) |
130.00 |
127.55 - 160.00 |
1.6999 times |
Monthly price and charts DaikaffilCh Strong monthly Stock price targets for DaikaffilCh 530825 are 94.9 and 131.8 | Monthly Target 1 | 86.83 | | Monthly Target 2 | 102.97 | | Monthly Target 3 | 123.73333333333 | | Monthly Target 4 | 139.87 | | Monthly Target 5 | 160.63 |
Monthly price and volumes Daikaffil Ch
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
119.10 (-9.88%) |
131.50 |
107.60 - 144.50 |
0.4465 times |
Tue 30 September 2025 |
132.15 (-7.26%) |
146.95 |
130.00 - 167.80 |
0.7264 times |
Fri 29 August 2025 |
142.50 (8.2%) |
138.25 |
126.20 - 169.90 |
0.7316 times |
Thu 31 July 2025 |
131.70 (-17.94%) |
158.05 |
124.65 - 158.05 |
0.7146 times |
Mon 30 June 2025 |
160.50 (14.03%) |
147.50 |
135.50 - 167.50 |
0.8792 times |
Fri 30 May 2025 |
140.75 (-14.75%) |
172.75 |
140.50 - 182.00 |
1.0475 times |
Wed 30 April 2025 |
165.10 (-13.01%) |
189.80 |
160.00 - 199.00 |
0.5291 times |
Fri 28 March 2025 |
189.80 (-5.62%) |
201.10 |
182.00 - 212.00 |
1.4178 times |
Fri 28 February 2025 |
201.10 (-2.45%) |
186.10 |
153.85 - 213.90 |
2.125 times |
Fri 31 January 2025 |
206.15 (-17.54%) |
245.00 |
188.00 - 281.00 |
1.3823 times |
Tue 31 December 2024 |
250.00 (34.05%) |
195.80 |
192.50 - 265.30 |
3.6003 times |
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value | | 5 day DMA | 117.22 | | 12 day DMA | 120.01 | | 20 day DMA | 126.58 | | 35 day DMA | 139.42 | | 50 day DMA | 141.91 | | 100 day DMA | 144.05 | | 150 day DMA | 155.14 | | 200 day DMA | 171.2 | EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.54 | 118.26 | 117.89 | | 12 day EMA | 121.66 | 122.13 | 122.7 | | 20 day EMA | 126.38 | 127.15 | 128.01 | | 35 day EMA | 132.09 | 132.85 | 133.67 | | 50 day EMA | 138.82 | 139.62 | 140.46 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.22 | 116.99 | 117.47 | | 12 day SMA | 120.01 | 120.55 | 121.87 | | 20 day SMA | 126.58 | 127.92 | 129.52 | | 35 day SMA | 139.42 | 140.43 | 141.24 | | 50 day SMA | 141.91 | 142.12 | 142.38 | | 100 day SMA | 144.05 | 144.3 | 144.63 | | 150 day SMA | 155.14 | 155.72 | 156.23 | | 200 day SMA | 171.2 | 171.84 | 172.44 |
|
|
