Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sspdl Strong Daily Stock price targets for Sspdl 530821 are 15.94 and 17.02 | Daily Target 1 | 15.2 | | Daily Target 2 | 15.6 | | Daily Target 3 | 16.276666666667 | | Daily Target 4 | 16.68 | | Daily Target 5 | 17.36 |
Daily price and volume Sspdl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
16.01 (1.14%) |
15.88 |
15.87 - 16.95 |
0.8219 times |
Tue 21 October 2025 |
15.83 (-5.55%) |
18.40 |
15.77 - 18.40 |
0.9139 times |
Mon 20 October 2025 |
16.76 (4.55%) |
16.94 |
16.74 - 16.94 |
0.8482 times |
Fri 17 October 2025 |
16.03 (0.19%) |
16.03 |
16.03 - 16.04 |
0.1724 times |
Thu 16 October 2025 |
16.00 (-3.32%) |
17.00 |
15.81 - 17.00 |
1.5633 times |
Wed 15 October 2025 |
16.55 (0.79%) |
16.34 |
16.00 - 17.23 |
1.6709 times |
Tue 14 October 2025 |
16.42 (-0.55%) |
16.43 |
16.00 - 16.43 |
2.1077 times |
Mon 13 October 2025 |
16.51 (-6.19%) |
18.30 |
16.17 - 18.30 |
1.1676 times |
Fri 10 October 2025 |
17.60 (5.14%) |
17.84 |
16.60 - 17.84 |
0.3054 times |
Thu 09 October 2025 |
16.74 (-0.36%) |
16.80 |
16.72 - 17.64 |
0.4286 times |
Wed 08 October 2025 |
16.80 (-6.09%) |
17.50 |
16.40 - 17.70 |
1.6964 times |
Weekly price and charts Sspdl Strong weekly Stock price targets for Sspdl 530821 are 14.58 and 17.21 | Weekly Target 1 | 14.1 | | Weekly Target 2 | 15.05 | | Weekly Target 3 | 16.726666666667 | | Weekly Target 4 | 17.68 | | Weekly Target 5 | 19.36 |
Weekly price and volumes for Sspdl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
16.01 (-0.12%) |
16.94 |
15.77 - 18.40 |
0.5327 times |
Fri 17 October 2025 |
16.03 (-8.92%) |
18.30 |
15.81 - 18.30 |
1.3775 times |
Fri 10 October 2025 |
17.60 (3.53%) |
16.08 |
16.08 - 18.47 |
1.687 times |
Fri 03 October 2025 |
17.00 (1.19%) |
16.85 |
16.51 - 18.49 |
0.1855 times |
Fri 26 September 2025 |
16.80 (-9.19%) |
17.50 |
16.78 - 19.09 |
3.5077 times |
Thu 18 September 2025 |
18.50 (-1.49%) |
18.49 |
16.79 - 18.99 |
0.4157 times |
Fri 12 September 2025 |
18.78 (8.87%) |
17.45 |
16.10 - 20.00 |
1.015 times |
Fri 05 September 2025 |
17.25 (-12.7%) |
20.78 |
17.10 - 20.78 |
0.8152 times |
Fri 29 August 2025 |
19.76 (2.92%) |
16.76 |
16.76 - 20.46 |
0.3213 times |
Fri 22 August 2025 |
19.20 (1.16%) |
18.98 |
18.95 - 19.88 |
0.1424 times |
Thu 14 August 2025 |
18.98 (-0.05%) |
19.00 |
17.00 - 19.93 |
0.4758 times |
Monthly price and charts Sspdl Strong monthly Stock price targets for Sspdl 530821 are 14.53 and 17.25 | Monthly Target 1 | 14.04 | | Monthly Target 2 | 15.02 | | Monthly Target 3 | 16.756666666667 | | Monthly Target 4 | 17.74 | | Monthly Target 5 | 19.48 |
Monthly price and volumes Sspdl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
16.01 (-9.6%) |
18.49 |
15.77 - 18.49 |
0.5 times |
Tue 30 September 2025 |
17.71 (-10.37%) |
20.78 |
16.10 - 20.78 |
0.7813 times |
Fri 29 August 2025 |
19.76 (5.95%) |
19.88 |
16.76 - 20.46 |
0.2345 times |
Wed 30 July 2025 |
18.65 (-4.85%) |
19.60 |
18.20 - 21.80 |
0.6995 times |
Mon 30 June 2025 |
19.60 (7.93%) |
16.25 |
16.25 - 23.70 |
2.4713 times |
Fri 30 May 2025 |
18.16 (0.89%) |
18.00 |
16.08 - 19.78 |
0.5829 times |
Wed 30 April 2025 |
18.00 (14.29%) |
15.68 |
15.03 - 19.50 |
0.7168 times |
Fri 28 March 2025 |
15.75 (5%) |
14.57 |
14.50 - 18.65 |
1.4634 times |
Fri 28 February 2025 |
15.00 (-21.92%) |
20.11 |
14.52 - 24.00 |
1.2585 times |
Fri 31 January 2025 |
19.21 (-10.28%) |
23.39 |
18.11 - 25.50 |
1.2918 times |
Tue 31 December 2024 |
21.41 (-3.12%) |
22.50 |
20.67 - 27.50 |
3.1264 times |
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
| DMA period | DMA value | | 5 day DMA | 16.13 | | 12 day DMA | 16.6 | | 20 day DMA | 16.81 | | 35 day DMA | 17.39 | | 50 day DMA | 17.75 | | 100 day DMA | 18.67 | | 150 day DMA | 18.24 | | 200 day DMA | 18.93 | EMA (exponential moving average) of Sspdl 530821
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.18 | 16.26 | 16.48 | | 12 day EMA | 16.5 | 16.59 | 16.73 | | 20 day EMA | 16.81 | 16.89 | 17 | | 35 day EMA | 17.26 | 17.33 | 17.42 | | 50 day EMA | 17.71 | 17.78 | 17.86 |
SMA (simple moving average) of Sspdl 530821
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.13 | 16.23 | 16.35 | | 12 day SMA | 16.6 | 16.75 | 16.85 | | 20 day SMA | 16.81 | 16.87 | 17 | | 35 day SMA | 17.39 | 17.44 | 17.51 | | 50 day SMA | 17.75 | 17.79 | 17.84 | | 100 day SMA | 18.67 | 18.69 | 18.71 | | 150 day SMA | 18.24 | 18.25 | 18.26 | | 200 day SMA | 18.93 | 18.97 | 19.01 |
|
|
