Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krbl Strong Daily Stock price targets for Krbl 530813 are 298.35 and 323.05 | Daily Target 1 | 279.13 | | Daily Target 2 | 292.87 | | Daily Target 3 | 303.83333333333 | | Daily Target 4 | 317.57 | | Daily Target 5 | 328.53 |
Daily price and volume Krbl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
306.60 (4.16%) |
290.10 |
290.10 - 314.80 |
3.8915 times |
Wed 16 April 2025 |
294.35 (0.5%) |
292.05 |
292.05 - 298.60 |
0.5238 times |
Tue 15 April 2025 |
292.90 (1.49%) |
288.60 |
288.60 - 294.45 |
0.8833 times |
Fri 11 April 2025 |
288.60 (2.6%) |
286.95 |
284.25 - 289.25 |
0.2579 times |
Wed 09 April 2025 |
281.30 (0.36%) |
280.20 |
277.00 - 283.25 |
0.6184 times |
Tue 08 April 2025 |
280.30 (-0.59%) |
290.30 |
272.60 - 290.30 |
0.2053 times |
Fri 04 April 2025 |
281.95 (-1.45%) |
285.05 |
280.25 - 293.55 |
0.8531 times |
Wed 02 April 2025 |
286.10 (2.27%) |
276.05 |
275.25 - 289.80 |
1.1916 times |
Tue 01 April 2025 |
279.75 (2.21%) |
269.15 |
269.15 - 280.85 |
0.2482 times |
Fri 28 March 2025 |
273.70 (-0.62%) |
274.00 |
271.70 - 279.50 |
1.327 times |
Wed 26 March 2025 |
275.40 (-1.43%) |
287.50 |
275.00 - 287.50 |
0.3278 times |
Weekly price and charts Krbl Strong weekly Stock price targets for Krbl 530813 are 297.6 and 323.8 | Weekly Target 1 | 277.13 | | Weekly Target 2 | 291.87 | | Weekly Target 3 | 303.33333333333 | | Weekly Target 4 | 318.07 | | Weekly Target 5 | 329.53 |
Weekly price and volumes for Krbl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
306.60 (6.24%) |
288.60 |
288.60 - 314.80 |
1.5646 times |
Fri 11 April 2025 |
288.60 (2.36%) |
290.30 |
272.60 - 290.30 |
0.3194 times |
Fri 04 April 2025 |
281.95 (3.01%) |
269.15 |
269.15 - 293.55 |
0.677 times |
Fri 28 March 2025 |
273.70 (-3.15%) |
287.95 |
271.70 - 301.60 |
1.7082 times |
Fri 21 March 2025 |
282.60 (7.9%) |
262.00 |
259.00 - 283.60 |
1.0223 times |
Thu 13 March 2025 |
261.90 (-3.46%) |
271.45 |
259.40 - 278.20 |
0.8851 times |
Fri 07 March 2025 |
271.30 (7.02%) |
251.40 |
241.10 - 284.35 |
1.49 times |
Fri 28 February 2025 |
253.50 (-7.63%) |
267.05 |
251.05 - 274.70 |
0.7299 times |
Fri 21 February 2025 |
274.45 (2.27%) |
269.05 |
261.95 - 285.05 |
0.6758 times |
Fri 14 February 2025 |
268.35 (-11.01%) |
298.05 |
266.45 - 302.00 |
0.9278 times |
Fri 07 February 2025 |
301.55 (9.14%) |
277.95 |
275.65 - 304.60 |
1.1588 times |
Monthly price and charts Krbl Strong monthly Stock price targets for Krbl 530813 are 287.88 and 333.53 | Monthly Target 1 | 251.2 | | Monthly Target 2 | 278.9 | | Monthly Target 3 | 296.85 | | Monthly Target 4 | 324.55 | | Monthly Target 5 | 342.5 |
Monthly price and volumes Krbl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
306.60 (12.02%) |
269.15 |
269.15 - 314.80 |
0.3438 times |
Fri 28 March 2025 |
273.70 (7.97%) |
251.40 |
241.10 - 301.60 |
0.6854 times |
Fri 28 February 2025 |
253.50 (-8.25%) |
277.95 |
251.05 - 304.60 |
0.4688 times |
Fri 31 January 2025 |
276.30 (-8.13%) |
300.70 |
255.65 - 316.20 |
0.5664 times |
Tue 31 December 2024 |
300.75 (-2.34%) |
305.00 |
287.10 - 330.00 |
1.0026 times |
Fri 29 November 2024 |
307.95 (5.44%) |
292.05 |
264.00 - 310.00 |
0.6307 times |
Thu 31 October 2024 |
292.05 (-3.52%) |
304.90 |
263.00 - 306.50 |
0.7967 times |
Mon 30 September 2024 |
302.70 (-1.03%) |
308.70 |
299.60 - 327.50 |
1.2606 times |
Fri 30 August 2024 |
305.85 (-3.9%) |
302.90 |
275.05 - 310.75 |
1.3705 times |
Wed 31 July 2024 |
318.25 (12.08%) |
286.85 |
283.45 - 348.80 |
2.8744 times |
Fri 28 June 2024 |
283.95 (6.31%) |
270.25 |
258.00 - 315.00 |
1.5142 times |
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value | | 5 day DMA | 292.75 | | 12 day DMA | 285.03 | | 20 day DMA | 279.29 | | 35 day DMA | 273.5 | | 50 day DMA | 275.55 | | 100 day DMA | 285.88 | | 150 day DMA | 288.02 | | 200 day DMA | 291.43 | EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.99 | 289.19 | 286.61 | | 12 day EMA | 287.27 | 283.76 | 281.83 | | 20 day EMA | 282.66 | 280.14 | 278.65 | | 35 day EMA | 279.71 | 278.13 | 277.18 | | 50 day EMA | 277.4 | 276.21 | 275.47 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 292.75 | 287.49 | 285.01 | | 12 day SMA | 285.03 | 283.65 | 282.67 | | 20 day SMA | 279.29 | 277.13 | 275.7 | | 35 day SMA | 273.5 | 272.45 | 271.71 | | 50 day SMA | 275.55 | 274.77 | 274.36 | | 100 day SMA | 285.88 | 285.48 | 285.29 | | 150 day SMA | 288.02 | 288.02 | 288.09 | | 200 day SMA | 291.43 | 291.42 | 291.45 |
|
|
