Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krbl Strong Daily Stock price targets for Krbl 530813 are 377.9 and 385.25 | Daily Target 1 | 375.98 | | Daily Target 2 | 379.82 | | Daily Target 3 | 383.33333333333 | | Daily Target 4 | 387.17 | | Daily Target 5 | 390.68 |
Daily price and volume Krbl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
383.65 (0.41%) |
386.85 |
379.50 - 386.85 |
0.1341 times |
Mon 20 October 2025 |
382.10 (0.08%) |
381.00 |
374.80 - 385.00 |
0.9472 times |
Fri 17 October 2025 |
381.80 (1.11%) |
377.60 |
375.85 - 386.00 |
0.7082 times |
Thu 16 October 2025 |
377.60 (-0.15%) |
378.00 |
371.40 - 381.35 |
0.5095 times |
Wed 15 October 2025 |
378.15 (2.4%) |
368.00 |
365.65 - 386.00 |
2.0016 times |
Tue 14 October 2025 |
369.30 (0.46%) |
366.20 |
357.00 - 376.10 |
0.8825 times |
Mon 13 October 2025 |
367.60 (-0.86%) |
369.15 |
363.30 - 369.70 |
0.7174 times |
Fri 10 October 2025 |
370.80 (6.72%) |
350.35 |
346.00 - 373.65 |
3.0413 times |
Thu 09 October 2025 |
347.45 (-0.44%) |
349.00 |
344.70 - 349.35 |
0.211 times |
Wed 08 October 2025 |
349.00 (0.32%) |
347.90 |
342.10 - 350.80 |
0.8473 times |
Tue 07 October 2025 |
347.90 (0.42%) |
346.80 |
342.35 - 348.55 |
0.7056 times |
Weekly price and charts Krbl Strong weekly Stock price targets for Krbl 530813 are 379.23 and 391.28 | Weekly Target 1 | 369.72 | | Weekly Target 2 | 376.68 | | Weekly Target 3 | 381.76666666667 | | Weekly Target 4 | 388.73 | | Weekly Target 5 | 393.82 |
Weekly price and volumes for Krbl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
383.65 (0.48%) |
381.00 |
374.80 - 386.85 |
0.162 times |
Fri 17 October 2025 |
381.80 (2.97%) |
369.15 |
357.00 - 386.00 |
0.7219 times |
Fri 10 October 2025 |
370.80 (6.41%) |
352.05 |
342.10 - 373.65 |
0.7845 times |
Fri 03 October 2025 |
348.45 (-0.63%) |
350.90 |
340.30 - 361.95 |
0.4849 times |
Fri 26 September 2025 |
350.65 (-11.42%) |
394.85 |
348.40 - 399.55 |
1.2679 times |
Fri 19 September 2025 |
395.85 (-10.86%) |
401.35 |
387.05 - 422.15 |
3.6431 times |
Fri 12 September 2025 |
444.10 (-2.59%) |
456.90 |
438.50 - 478.30 |
0.8947 times |
Fri 05 September 2025 |
455.90 (5.76%) |
431.85 |
426.75 - 479.00 |
0.548 times |
Fri 29 August 2025 |
431.05 (-8.97%) |
474.15 |
430.00 - 477.75 |
0.7928 times |
Fri 22 August 2025 |
473.55 (0.88%) |
473.45 |
465.00 - 495.00 |
0.7002 times |
Thu 14 August 2025 |
469.40 (9.81%) |
428.60 |
417.70 - 494.80 |
5.7719 times |
Monthly price and charts Krbl Strong monthly Stock price targets for Krbl 530813 are 361.98 and 408.53 | Monthly Target 1 | 323.72 | | Monthly Target 2 | 353.68 | | Monthly Target 3 | 370.26666666667 | | Monthly Target 4 | 400.23 | | Monthly Target 5 | 416.82 |
Monthly price and volumes Krbl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
383.65 (11.35%) |
353.50 |
340.30 - 386.85 |
0.5203 times |
Tue 30 September 2025 |
344.55 (-20.07%) |
431.85 |
342.10 - 479.00 |
1.6777 times |
Fri 29 August 2025 |
431.05 (12.05%) |
382.95 |
360.20 - 495.00 |
3.2633 times |
Thu 31 July 2025 |
384.70 (5.28%) |
368.15 |
367.20 - 419.00 |
0.8404 times |
Mon 30 June 2025 |
365.40 (3.57%) |
359.70 |
331.30 - 383.75 |
0.7861 times |
Fri 30 May 2025 |
352.80 (13.59%) |
300.00 |
292.85 - 371.90 |
0.8986 times |
Wed 30 April 2025 |
310.60 (13.48%) |
269.15 |
269.15 - 324.80 |
0.5539 times |
Fri 28 March 2025 |
273.70 (7.97%) |
251.40 |
241.10 - 301.60 |
0.5814 times |
Fri 28 February 2025 |
253.50 (-8.25%) |
277.95 |
251.05 - 304.60 |
0.3977 times |
Fri 31 January 2025 |
276.30 (-8.13%) |
300.70 |
255.65 - 316.20 |
0.4805 times |
Tue 31 December 2024 |
300.75 (-2.34%) |
305.00 |
287.10 - 330.00 |
0.8505 times |
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value | | 5 day DMA | 380.66 | | 12 day DMA | 366.82 | | 20 day DMA | 361.9 | | 35 day DMA | 392.38 | | 50 day DMA | 411.99 | | 100 day DMA | 394.93 | | 150 day DMA | 364.08 | | 200 day DMA | 343.2 | EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 379.34 | 377.19 | 374.74 | | 12 day EMA | 373.17 | 371.26 | 369.29 | | 20 day EMA | 375.47 | 374.61 | 373.82 | | 35 day EMA | 387.42 | 387.64 | 387.97 | | 50 day EMA | 405.81 | 406.71 | 407.71 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 380.66 | 377.79 | 374.89 | | 12 day SMA | 366.82 | 363.88 | 360.72 | | 20 day SMA | 361.9 | 362.22 | 362.91 | | 35 day SMA | 392.38 | 394.21 | 395.61 | | 50 day SMA | 411.99 | 411.74 | 411.56 | | 100 day SMA | 394.93 | 394.75 | 394.55 | | 150 day SMA | 364.08 | 363.28 | 362.42 | | 200 day SMA | 343.2 | 342.75 | 342.33 |
|
|
