BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog Strong Daily Stock price targets for BnrUdyog 530809 are 64.18 and 70.38 | Daily Target 1 | 59.04 | | Daily Target 2 | 63.11 | | Daily Target 3 | 65.243333333333 | | Daily Target 4 | 69.31 | | Daily Target 5 | 71.44 |
Daily price and volume Bnr Udyog
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.17 (4.3%) |
66.00 |
61.18 - 67.38 |
0.0626 times |
Thu 10 July 2025 |
64.40 (-2.48%) |
64.38 |
62.74 - 66.00 |
0.1285 times |
Wed 09 July 2025 |
66.04 (-0.08%) |
66.10 |
63.50 - 67.80 |
0.3752 times |
Tue 08 July 2025 |
66.09 (-2.26%) |
67.95 |
64.25 - 70.70 |
0.6626 times |
Mon 07 July 2025 |
67.62 (-11.78%) |
90.00 |
65.16 - 90.00 |
6.5381 times |
Fri 04 July 2025 |
76.65 (19.99%) |
76.65 |
76.65 - 76.65 |
0.3442 times |
Thu 03 July 2025 |
63.88 (19.98%) |
63.25 |
61.34 - 63.88 |
1.7645 times |
Wed 02 July 2025 |
53.24 (-7.09%) |
55.00 |
52.11 - 55.00 |
0.0548 times |
Tue 01 July 2025 |
57.30 (1.17%) |
57.38 |
57.30 - 57.95 |
0.0042 times |
Mon 30 June 2025 |
56.64 (-0.91%) |
57.16 |
51.67 - 57.40 |
0.0653 times |
Fri 27 June 2025 |
57.16 (7.99%) |
60.00 |
56.50 - 60.00 |
0.265 times |
Weekly price and charts BnrUdyog Strong weekly Stock price targets for BnrUdyog 530809 are 49.77 and 78.59 | Weekly Target 1 | 43.96 | | Weekly Target 2 | 55.57 | | Weekly Target 3 | 72.783333333333 | | Weekly Target 4 | 84.39 | | Weekly Target 5 | 101.6 |
Weekly price and volumes for Bnr Udyog
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.17 (-12.37%) |
90.00 |
61.18 - 90.00 |
5.9856 times |
Fri 04 July 2025 |
76.65 (34.1%) |
57.16 |
51.67 - 76.65 |
1.7208 times |
Fri 27 June 2025 |
57.16 (9.75%) |
46.55 |
46.55 - 60.00 |
0.7358 times |
Thu 19 June 2025 |
52.08 (-5.57%) |
55.15 |
51.00 - 55.15 |
0.085 times |
Fri 13 June 2025 |
55.15 (-2.72%) |
56.69 |
52.00 - 56.99 |
0.3421 times |
Fri 06 June 2025 |
56.69 (-5.52%) |
57.00 |
55.00 - 58.70 |
0.3828 times |
Fri 30 May 2025 |
60.00 (0.15%) |
58.42 |
57.00 - 63.90 |
0.2645 times |
Fri 23 May 2025 |
59.91 (-1.11%) |
59.37 |
57.00 - 61.00 |
0.2141 times |
Fri 16 May 2025 |
60.58 (6.3%) |
50.50 |
50.50 - 68.19 |
0.2525 times |
Fri 09 May 2025 |
56.99 (3.11%) |
55.00 |
50.53 - 58.98 |
0.0167 times |
Fri 02 May 2025 |
55.27 (0.49%) |
56.00 |
55.00 - 56.00 |
0.0714 times |
Monthly price and charts BnrUdyog Strong monthly Stock price targets for BnrUdyog 530809 are 59.64 and 97.53 | Monthly Target 1 | 31.87 | | Monthly Target 2 | 49.52 | | Monthly Target 3 | 69.76 | | Monthly Target 4 | 87.41 | | Monthly Target 5 | 107.65 |
Monthly price and volumes Bnr Udyog
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.17 (18.59%) |
57.38 |
52.11 - 90.00 |
3.6251 times |
Mon 30 June 2025 |
56.64 (-5.6%) |
57.00 |
46.55 - 60.00 |
0.7557 times |
Fri 30 May 2025 |
60.00 (9.09%) |
55.27 |
50.50 - 68.19 |
0.3542 times |
Wed 30 April 2025 |
55.00 (-8.33%) |
55.20 |
52.61 - 61.99 |
0.3631 times |
Fri 28 March 2025 |
60.00 (10.09%) |
54.50 |
50.65 - 66.00 |
0.501 times |
Fri 28 February 2025 |
54.50 (-14.71%) |
61.53 |
52.25 - 70.25 |
0.358 times |
Fri 31 January 2025 |
63.90 (-3.61%) |
67.00 |
57.00 - 67.00 |
0.8495 times |
Tue 31 December 2024 |
66.29 (-4.43%) |
71.35 |
60.40 - 75.99 |
1.1104 times |
Fri 29 November 2024 |
69.36 (-5.57%) |
74.91 |
66.05 - 79.47 |
0.6207 times |
Thu 31 October 2024 |
73.45 (-4.86%) |
77.20 |
70.59 - 95.99 |
1.4623 times |
Mon 30 September 2024 |
77.20 (-8.11%) |
84.00 |
77.11 - 88.40 |
1.4178 times |
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value | | 5 day DMA | 66.26 | | 12 day DMA | 62.43 | | 20 day DMA | 58.25 | | 35 day DMA | 57.84 | | 50 day DMA | 57.92 | | 100 day DMA | 58.36 | | 150 day DMA | 60.82 | | 200 day DMA | 65.41 | EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.9 | 65.27 | 65.7 | | 12 day EMA | 63.05 | 62.3 | 61.92 | | 20 day EMA | 60.89 | 60.23 | 59.79 | | 35 day EMA | 59.33 | 58.87 | 58.54 | | 50 day EMA | 58.64 | 58.29 | 58.04 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.26 | 68.16 | 68.06 | | 12 day SMA | 62.43 | 61 | 59.76 | | 20 day SMA | 58.25 | 57.6 | 57.08 | | 35 day SMA | 57.84 | 57.63 | 57.42 | | 50 day SMA | 57.92 | 57.68 | 57.49 | | 100 day SMA | 58.36 | 58.32 | 58.31 | | 150 day SMA | 60.82 | 60.84 | 60.9 | | 200 day SMA | 65.41 | 65.49 | 65.57 |
|
|
