BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog Strong Daily Stock price targets for BnrUdyog 530809 are 52.54 and 59.38 | Daily Target 1 | 51.11 | | Daily Target 2 | 53.96 | | Daily Target 3 | 57.95 | | Daily Target 4 | 60.8 | | Daily Target 5 | 64.79 |
Daily price and volume Bnr Udyog
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.81 (-0.77%) |
57.25 |
55.10 - 61.94 |
2.2143 times |
Wed 16 April 2025 |
57.25 (2.23%) |
56.00 |
56.00 - 57.25 |
0.2834 times |
Tue 15 April 2025 |
56.00 (0.85%) |
55.53 |
55.53 - 56.00 |
0.8964 times |
Fri 11 April 2025 |
55.53 (-6.23%) |
59.01 |
55.50 - 59.28 |
1.3428 times |
Wed 09 April 2025 |
59.22 (-0.17%) |
59.21 |
59.21 - 59.31 |
0.2338 times |
Tue 08 April 2025 |
59.32 (5.4%) |
61.70 |
55.00 - 61.70 |
0.4677 times |
Fri 04 April 2025 |
56.28 (0.23%) |
59.90 |
56.10 - 59.90 |
0.8645 times |
Wed 02 April 2025 |
56.15 (1.39%) |
52.61 |
52.61 - 59.04 |
0.3614 times |
Tue 01 April 2025 |
55.38 (-7.7%) |
55.20 |
55.00 - 59.00 |
3.2613 times |
Fri 28 March 2025 |
60.00 (1.69%) |
58.96 |
58.96 - 60.00 |
0.0744 times |
Wed 26 March 2025 |
59.00 (0%) |
59.00 |
59.00 - 60.00 |
0.9389 times |
Weekly price and charts BnrUdyog Strong weekly Stock price targets for BnrUdyog 530809 are 55.96 and 62.8 | Weekly Target 1 | 51.11 | | Weekly Target 2 | 53.96 | | Weekly Target 3 | 57.95 | | Weekly Target 4 | 60.8 | | Weekly Target 5 | 64.79 |
Weekly price and volumes for Bnr Udyog
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.81 (2.31%) |
55.53 |
55.10 - 61.94 |
0.8042 times |
Fri 11 April 2025 |
55.53 (-1.33%) |
61.70 |
55.00 - 61.70 |
0.4844 times |
Fri 04 April 2025 |
56.28 (-6.2%) |
55.20 |
52.61 - 59.90 |
1.0632 times |
Fri 28 March 2025 |
60.00 (-2.02%) |
61.24 |
57.01 - 61.24 |
0.3698 times |
Fri 21 March 2025 |
61.24 (2.07%) |
60.00 |
57.03 - 66.00 |
1.9669 times |
Thu 13 March 2025 |
60.00 (0.96%) |
65.35 |
56.34 - 65.35 |
0.9205 times |
Fri 07 March 2025 |
59.43 (9.05%) |
54.50 |
50.65 - 65.00 |
1.5426 times |
Fri 28 February 2025 |
54.50 (-12.1%) |
62.00 |
52.87 - 70.25 |
1.3713 times |
Fri 21 February 2025 |
62.00 (5.17%) |
59.00 |
52.25 - 62.29 |
0.6036 times |
Fri 14 February 2025 |
58.95 (-1.86%) |
59.17 |
55.71 - 65.50 |
0.8735 times |
Fri 07 February 2025 |
60.07 (-5.99%) |
61.53 |
59.17 - 66.14 |
0.5813 times |
Monthly price and charts BnrUdyog Strong monthly Stock price targets for BnrUdyog 530809 are 54.71 and 64.04 | Monthly Target 1 | 47.79 | | Monthly Target 2 | 52.3 | | Monthly Target 3 | 57.12 | | Monthly Target 4 | 61.63 | | Monthly Target 5 | 66.45 |
Monthly price and volumes Bnr Udyog
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.81 (-5.32%) |
55.20 |
52.61 - 61.94 |
0.1544 times |
Fri 28 March 2025 |
60.00 (10.09%) |
54.50 |
50.65 - 66.00 |
0.3152 times |
Fri 28 February 2025 |
54.50 (-14.71%) |
61.53 |
52.25 - 70.25 |
0.2252 times |
Fri 31 January 2025 |
63.90 (-3.61%) |
67.00 |
57.00 - 67.00 |
0.5344 times |
Tue 31 December 2024 |
66.29 (-4.43%) |
71.35 |
60.40 - 75.99 |
0.6986 times |
Fri 29 November 2024 |
69.36 (-5.57%) |
74.91 |
66.05 - 79.47 |
0.3905 times |
Thu 31 October 2024 |
73.45 (-4.86%) |
77.20 |
70.59 - 95.99 |
0.9199 times |
Mon 30 September 2024 |
77.20 (-8.11%) |
84.00 |
77.11 - 88.40 |
0.892 times |
Fri 30 August 2024 |
84.01 (-5.92%) |
90.05 |
73.46 - 92.50 |
1.4723 times |
Wed 31 July 2024 |
89.30 (20.97%) |
73.99 |
67.21 - 117.78 |
4.3974 times |
Fri 28 June 2024 |
73.82 (16.8%) |
63.90 |
57.21 - 80.38 |
1.9958 times |
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value | | 5 day DMA | 56.96 | | 12 day DMA | 57.5 | | 20 day DMA | 58.71 | | 35 day DMA | 58.5 | | 50 day DMA | 59.56 | | 100 day DMA | 63.17 | | 150 day DMA | 69 | | 200 day DMA | 72.71 | EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.96 | 57.04 | 56.93 | | 12 day EMA | 57.6 | 57.74 | 57.83 | | 20 day EMA | 58.13 | 58.27 | 58.38 | | 35 day EMA | 58.93 | 59.05 | 59.16 | | 50 day EMA | 59.53 | 59.64 | 59.74 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.96 | 57.46 | 57.27 | | 12 day SMA | 57.5 | 57.86 | 58.2 | | 20 day SMA | 58.71 | 58.96 | 59.07 | | 35 day SMA | 58.5 | 58.56 | 58.71 | | 50 day SMA | 59.56 | 59.67 | 59.77 | | 100 day SMA | 63.17 | 63.35 | 63.54 | | 150 day SMA | 69 | 69.18 | 69.35 | | 200 day SMA | 72.71 | 72.78 | 72.88 |
|
|
