Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagil Strong Daily Stock price targets for Bhagil 530803 are 166.18 and 175.08 | Daily Target 1 | 159.35 | | Daily Target 2 | 164.1 | | Daily Target 3 | 168.25 | | Daily Target 4 | 173 | | Daily Target 5 | 177.15 |
Daily price and volume Bhagil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
168.85 (2.96%) |
163.70 |
163.50 - 172.40 |
1.2108 times |
Wed 16 April 2025 |
164.00 (1.86%) |
164.60 |
163.10 - 167.90 |
0.9807 times |
Tue 15 April 2025 |
161.00 (3.84%) |
158.95 |
156.40 - 164.50 |
1.3496 times |
Fri 11 April 2025 |
155.05 (3.82%) |
146.55 |
146.55 - 157.90 |
0.3083 times |
Wed 09 April 2025 |
149.35 (-3.24%) |
154.35 |
148.90 - 154.35 |
0.4419 times |
Tue 08 April 2025 |
154.35 (-1.81%) |
153.95 |
152.45 - 156.00 |
0.0961 times |
Fri 04 April 2025 |
157.20 (1.16%) |
158.00 |
156.05 - 161.00 |
0.4104 times |
Wed 02 April 2025 |
155.40 (1.9%) |
153.65 |
150.85 - 157.00 |
0.2991 times |
Tue 01 April 2025 |
152.50 (4.88%) |
147.35 |
147.35 - 156.95 |
1.919 times |
Fri 28 March 2025 |
145.40 (-4.53%) |
148.50 |
141.60 - 151.40 |
2.9843 times |
Wed 26 March 2025 |
152.30 (-1.71%) |
157.35 |
151.10 - 158.50 |
2.0395 times |
Weekly price and charts Bhagil Strong weekly Stock price targets for Bhagil 530803 are 162.63 and 178.63 | Weekly Target 1 | 149.88 | | Weekly Target 2 | 159.37 | | Weekly Target 3 | 165.88333333333 | | Weekly Target 4 | 175.37 | | Weekly Target 5 | 181.88 |
Weekly price and volumes for Bhagil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
168.85 (8.9%) |
158.95 |
156.40 - 172.40 |
0.4113 times |
Fri 11 April 2025 |
155.05 (-1.37%) |
153.95 |
146.55 - 157.90 |
0.0983 times |
Fri 04 April 2025 |
157.20 (8.12%) |
147.35 |
147.35 - 161.00 |
0.3053 times |
Fri 28 March 2025 |
145.40 (-7.68%) |
163.15 |
141.60 - 164.95 |
0.7619 times |
Fri 21 March 2025 |
157.50 (5.07%) |
174.00 |
145.00 - 174.00 |
1.3325 times |
Thu 13 March 2025 |
149.90 (-9.45%) |
167.00 |
147.05 - 175.00 |
1.4453 times |
Fri 07 March 2025 |
165.55 (5.55%) |
143.10 |
142.00 - 166.65 |
1.3247 times |
Fri 28 February 2025 |
156.85 (-10.42%) |
170.00 |
153.45 - 179.00 |
1.5157 times |
Fri 21 February 2025 |
175.10 (1.6%) |
173.80 |
159.05 - 178.85 |
2.0651 times |
Fri 14 February 2025 |
172.35 (-13%) |
199.55 |
170.00 - 201.00 |
0.7399 times |
Fri 07 February 2025 |
198.10 (11.51%) |
201.85 |
186.60 - 213.70 |
4.4977 times |
Monthly price and charts Bhagil Strong monthly Stock price targets for Bhagil 530803 are 157.7 and 183.55 | Monthly Target 1 | 136.75 | | Monthly Target 2 | 152.8 | | Monthly Target 3 | 162.6 | | Monthly Target 4 | 178.65 | | Monthly Target 5 | 188.45 |
Monthly price and volumes Bhagil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
168.85 (16.13%) |
147.35 |
146.55 - 172.40 |
0.0728 times |
Fri 28 March 2025 |
145.40 (-7.3%) |
143.10 |
141.60 - 175.00 |
0.4348 times |
Fri 28 February 2025 |
156.85 (-11.71%) |
201.85 |
153.45 - 213.70 |
0.7882 times |
Fri 31 January 2025 |
177.65 (-7.93%) |
192.95 |
153.45 - 214.50 |
0.5302 times |
Tue 31 December 2024 |
192.95 (-1.78%) |
189.05 |
189.05 - 215.80 |
0.1748 times |
Fri 29 November 2024 |
196.45 (-2.55%) |
206.95 |
191.00 - 233.00 |
0.2333 times |
Thu 31 October 2024 |
201.60 (-16.35%) |
238.20 |
186.00 - 248.40 |
0.3543 times |
Mon 30 September 2024 |
241.00 (0.94%) |
238.75 |
227.10 - 281.00 |
1.7899 times |
Fri 30 August 2024 |
238.75 (36.51%) |
178.40 |
160.00 - 246.20 |
4.8918 times |
Wed 31 July 2024 |
174.90 (3.19%) |
172.85 |
154.15 - 181.25 |
0.7299 times |
Fri 28 June 2024 |
169.50 (10.42%) |
159.10 |
140.85 - 176.50 |
0.5958 times |
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value | | 5 day DMA | 159.65 | | 12 day DMA | 155.86 | | 20 day DMA | 155.5 | | 35 day DMA | 158.68 | | 50 day DMA | 166.08 | | 100 day DMA | 181.48 | | 150 day DMA | 196.83 | | 200 day DMA | 191.77 | EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.08 | 158.69 | 156.03 | | 12 day EMA | 158.47 | 156.58 | 155.23 | | 20 day EMA | 158.26 | 157.15 | 156.43 | | 35 day EMA | 161.82 | 161.41 | 161.26 | | 50 day EMA | 166.29 | 166.19 | 166.28 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.65 | 156.75 | 155.39 | | 12 day SMA | 155.86 | 155.24 | 154.7 | | 20 day SMA | 155.5 | 154.91 | 154.56 | | 35 day SMA | 158.68 | 158.68 | 158.91 | | 50 day SMA | 166.08 | 166 | 166.18 | | 100 day SMA | 181.48 | 181.86 | 182.37 | | 150 day SMA | 196.83 | 197.3 | 197.8 | | 200 day SMA | 191.77 | 191.78 | 191.79 |
|
|
