Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagil Strong Daily Stock price targets for Bhagil 530803 are 203.1 and 207.75 | Daily Target 1 | 199.48 | | Daily Target 2 | 202.07 | | Daily Target 3 | 204.13333333333 | | Daily Target 4 | 206.72 | | Daily Target 5 | 208.78 |
Daily price and volume Bhagil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
204.65 (0.66%) |
203.50 |
201.55 - 206.20 |
0.3325 times |
Thu 10 July 2025 |
203.30 (-1.02%) |
206.75 |
200.45 - 207.55 |
0.5338 times |
Wed 09 July 2025 |
205.40 (0.91%) |
204.05 |
203.50 - 209.45 |
1.3118 times |
Tue 08 July 2025 |
203.55 (-0.34%) |
204.40 |
200.90 - 210.00 |
0.5352 times |
Mon 07 July 2025 |
204.25 (-2.71%) |
223.95 |
202.00 - 223.95 |
0.3646 times |
Fri 04 July 2025 |
209.95 (2.46%) |
203.05 |
203.05 - 211.60 |
0.7429 times |
Thu 03 July 2025 |
204.90 (1.16%) |
203.40 |
202.30 - 207.60 |
0.6171 times |
Wed 02 July 2025 |
202.55 (-4.07%) |
215.00 |
200.10 - 215.00 |
0.4934 times |
Tue 01 July 2025 |
211.15 (0.81%) |
212.10 |
204.15 - 217.00 |
2.2832 times |
Mon 30 June 2025 |
209.45 (10.82%) |
190.25 |
189.00 - 212.75 |
2.7854 times |
Fri 27 June 2025 |
189.00 (0.24%) |
190.35 |
188.05 - 191.35 |
0.174 times |
Weekly price and charts Bhagil Strong weekly Stock price targets for Bhagil 530803 are 190.8 and 214.3 | Weekly Target 1 | 186.18 | | Weekly Target 2 | 195.42 | | Weekly Target 3 | 209.68333333333 | | Weekly Target 4 | 218.92 | | Weekly Target 5 | 233.18 |
Weekly price and volumes for Bhagil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
204.65 (-2.52%) |
223.95 |
200.45 - 223.95 |
1.4759 times |
Fri 04 July 2025 |
209.95 (11.08%) |
190.25 |
189.00 - 217.00 |
3.3191 times |
Fri 27 June 2025 |
189.00 (4.36%) |
179.40 |
174.75 - 194.55 |
0.7183 times |
Thu 19 June 2025 |
181.10 (-2.79%) |
186.40 |
180.65 - 188.65 |
0.155 times |
Fri 13 June 2025 |
186.30 (-1.38%) |
190.15 |
184.05 - 193.05 |
0.4357 times |
Fri 06 June 2025 |
188.90 (1.37%) |
187.90 |
181.80 - 195.20 |
0.5484 times |
Fri 30 May 2025 |
186.35 (-1.87%) |
190.00 |
182.00 - 190.50 |
0.7655 times |
Fri 23 May 2025 |
189.90 (9.71%) |
205.00 |
182.30 - 205.00 |
1.4214 times |
Fri 16 May 2025 |
173.10 (19.09%) |
152.65 |
152.65 - 176.75 |
0.8098 times |
Fri 09 May 2025 |
145.35 (-4.34%) |
152.90 |
142.55 - 156.00 |
0.3509 times |
Fri 02 May 2025 |
151.95 (-6%) |
162.15 |
149.40 - 165.45 |
0.4547 times |
Monthly price and charts Bhagil Strong monthly Stock price targets for Bhagil 530803 are 190.45 and 214.3 | Monthly Target 1 | 185.72 | | Monthly Target 2 | 195.18 | | Monthly Target 3 | 209.56666666667 | | Monthly Target 4 | 219.03 | | Monthly Target 5 | 233.42 |
Monthly price and volumes Bhagil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
204.65 (-2.29%) |
212.10 |
200.10 - 223.95 |
1.1053 times |
Mon 30 June 2025 |
209.45 (12.4%) |
187.90 |
174.75 - 212.75 |
1.0202 times |
Fri 30 May 2025 |
186.35 (22.4%) |
150.05 |
142.55 - 205.00 |
1.1385 times |
Wed 30 April 2025 |
152.25 (4.71%) |
147.35 |
146.55 - 174.60 |
0.3347 times |
Fri 28 March 2025 |
145.40 (-7.3%) |
143.10 |
141.60 - 175.00 |
1.1064 times |
Fri 28 February 2025 |
156.85 (-11.71%) |
201.85 |
153.45 - 213.70 |
2.0057 times |
Fri 31 January 2025 |
177.65 (-7.93%) |
192.95 |
153.45 - 214.50 |
1.3493 times |
Tue 31 December 2024 |
192.95 (-1.78%) |
189.05 |
189.05 - 215.80 |
0.4447 times |
Fri 29 November 2024 |
196.45 (-2.55%) |
206.95 |
191.00 - 233.00 |
0.5936 times |
Thu 31 October 2024 |
201.60 (-16.35%) |
238.20 |
186.00 - 248.40 |
0.9016 times |
Mon 30 September 2024 |
241.00 (0.94%) |
238.75 |
227.10 - 281.00 |
4.5547 times |
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value | | 5 day DMA | 204.23 | | 12 day DMA | 203.06 | | 20 day DMA | 195.86 | | 35 day DMA | 192.43 | | 50 day DMA | 184.21 | | 100 day DMA | 173.89 | | 150 day DMA | 180.69 | | 200 day DMA | 190.76 | EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.36 | 204.21 | 204.67 | | 12 day EMA | 201.75 | 201.22 | 200.84 | | 20 day EMA | 197.95 | 197.25 | 196.61 | | 35 day EMA | 190.8 | 189.98 | 189.2 | | 50 day EMA | 184.28 | 183.45 | 182.64 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.23 | 205.29 | 205.61 | | 12 day SMA | 203.06 | 201.79 | 200.55 | | 20 day SMA | 195.86 | 194.91 | 194.27 | | 35 day SMA | 192.43 | 191.93 | 191.39 | | 50 day SMA | 184.21 | 183.16 | 182.28 | | 100 day SMA | 173.89 | 173.83 | 173.79 | | 150 day SMA | 180.69 | 180.68 | 180.65 | | 200 day SMA | 190.76 | 191.04 | 191.29 |
|
|
