AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnnaInfra Strong Daily Stock price targets for AnnaInfra 530799 are 37.5 and 39.32 | Daily Target 1 | 35.98 | | Daily Target 2 | 37.2 | | Daily Target 3 | 37.803333333333 | | Daily Target 4 | 39.02 | | Daily Target 5 | 39.62 |
Daily price and volume Anna Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38.41 (4.97%) |
36.59 |
36.59 - 38.41 |
1.1782 times |
Fri 11 July 2025 |
36.59 (0.49%) |
38.23 |
36.59 - 38.23 |
0.8617 times |
Thu 10 July 2025 |
36.41 (4.93%) |
36.43 |
36.00 - 36.43 |
3.1149 times |
Wed 09 July 2025 |
34.70 (4.99%) |
34.70 |
34.70 - 34.70 |
0.461 times |
Tue 08 July 2025 |
33.05 (-0.15%) |
34.10 |
33.05 - 34.10 |
0.5143 times |
Mon 07 July 2025 |
33.10 (0%) |
33.10 |
33.09 - 34.10 |
0.1376 times |
Fri 04 July 2025 |
33.10 (4.19%) |
33.35 |
32.99 - 33.35 |
2.2979 times |
Thu 03 July 2025 |
31.77 (-4.99%) |
31.77 |
31.77 - 35.11 |
0.7551 times |
Wed 02 July 2025 |
33.44 (-4.97%) |
35.36 |
33.44 - 35.36 |
0.4059 times |
Tue 01 July 2025 |
35.19 (-0.48%) |
35.36 |
35.19 - 35.36 |
0.2735 times |
Mon 30 June 2025 |
35.36 (4.99%) |
33.68 |
32.00 - 35.36 |
4.3739 times |
Weekly price and charts AnnaInfra Strong weekly Stock price targets for AnnaInfra 530799 are 37.5 and 39.32 | Weekly Target 1 | 35.98 | | Weekly Target 2 | 37.2 | | Weekly Target 3 | 37.803333333333 | | Weekly Target 4 | 39.02 | | Weekly Target 5 | 39.62 |
Weekly price and volumes for Anna Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38.41 (4.97%) |
36.59 |
36.59 - 38.41 |
0.227 times |
Fri 11 July 2025 |
36.59 (10.54%) |
33.10 |
33.05 - 38.23 |
0.9805 times |
Fri 04 July 2025 |
33.10 (-1.72%) |
33.68 |
31.77 - 35.36 |
1.5616 times |
Fri 27 June 2025 |
33.68 (26.62%) |
27.80 |
26.82 - 35.60 |
2.7787 times |
Thu 19 June 2025 |
26.60 (3.3%) |
25.00 |
24.50 - 26.70 |
0.8025 times |
Fri 13 June 2025 |
25.75 (-8.04%) |
28.00 |
25.75 - 28.00 |
0.5504 times |
Fri 06 June 2025 |
28.00 (-3.45%) |
30.25 |
26.60 - 30.25 |
1.39 times |
Fri 30 May 2025 |
29.00 (-2.06%) |
29.61 |
27.60 - 31.00 |
1.3615 times |
Fri 23 May 2025 |
29.61 (3.89%) |
28.78 |
28.76 - 29.63 |
0.1859 times |
Fri 16 May 2025 |
28.50 (5.83%) |
26.80 |
25.48 - 28.50 |
0.162 times |
Fri 09 May 2025 |
26.93 (-2.74%) |
27.69 |
26.27 - 27.69 |
0.0842 times |
Monthly price and charts AnnaInfra Strong monthly Stock price targets for AnnaInfra 530799 are 35.09 and 41.73 | Monthly Target 1 | 29.56 | | Monthly Target 2 | 33.98 | | Monthly Target 3 | 36.196666666667 | | Monthly Target 4 | 40.62 | | Monthly Target 5 | 42.84 |
Monthly price and volumes Anna Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38.41 (8.63%) |
35.36 |
31.77 - 38.41 |
0.559 times |
Mon 30 June 2025 |
35.36 (21.93%) |
30.25 |
24.50 - 35.60 |
1.8468 times |
Fri 30 May 2025 |
29.00 (9.27%) |
27.34 |
25.22 - 31.00 |
0.5242 times |
Wed 30 April 2025 |
26.54 (19.17%) |
22.27 |
21.16 - 29.39 |
0.2392 times |
Fri 28 March 2025 |
22.27 (-1.33%) |
22.57 |
20.38 - 25.00 |
0.244 times |
Fri 28 February 2025 |
22.57 (-11.11%) |
24.88 |
19.86 - 24.88 |
0.5371 times |
Fri 31 January 2025 |
25.39 (-18.33%) |
31.09 |
25.37 - 33.00 |
0.8332 times |
Tue 31 December 2024 |
31.09 (17.32%) |
26.50 |
24.23 - 33.45 |
3.175 times |
Fri 29 November 2024 |
26.50 (-21.18%) |
32.95 |
26.46 - 32.95 |
0.6253 times |
Thu 31 October 2024 |
33.62 (-13.6%) |
38.14 |
29.70 - 38.14 |
1.4162 times |
Mon 30 September 2024 |
38.91 (-24.77%) |
50.69 |
38.91 - 50.69 |
0.2683 times |
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value | | 5 day DMA | 35.83 | | 12 day DMA | 34.57 | | 20 day DMA | 32.2 | | 35 day DMA | 30.42 | | 50 day DMA | 29.62 | | 100 day DMA | 26.54 | | 150 day DMA | 27.25 | | 200 day DMA | 29.74 | EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.28 | 35.22 | 34.54 | | 12 day EMA | 34.46 | 33.74 | 33.22 | | 20 day EMA | 33.06 | 32.5 | 32.07 | | 35 day EMA | 31.53 | 31.12 | 30.8 | | 50 day EMA | 30.11 | 29.77 | 29.49 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.83 | 34.77 | 34.07 | | 12 day SMA | 34.57 | 34.19 | 33.83 | | 20 day SMA | 32.2 | 31.57 | 31.06 | | 35 day SMA | 30.42 | 30.17 | 29.97 | | 50 day SMA | 29.62 | 29.38 | 29.21 | | 100 day SMA | 26.54 | 26.41 | 26.3 | | 150 day SMA | 27.25 | 27.18 | 27.12 | | 200 day SMA | 29.74 | 29.8 | 29.87 |
|
|
