ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGanes Strong Daily Stock price targets for ShreeGanes 530797 are 18.31 and 19.24 | Daily Target 1 | 17.53 | | Daily Target 2 | 18.15 | | Daily Target 3 | 18.46 | | Daily Target 4 | 19.08 | | Daily Target 5 | 19.39 |
Daily price and volume Shree Ganes
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.77 (0%) |
18.77 |
17.84 - 18.77 |
6.9465 times |
Tue 02 September 2025 |
18.77 (4.98%) |
18.77 |
18.77 - 18.77 |
0.0032 times |
Mon 01 September 2025 |
17.88 (-4.99%) |
19.20 |
17.88 - 19.20 |
1.0119 times |
Fri 29 August 2025 |
18.82 (0.48%) |
18.91 |
17.80 - 18.91 |
0.4056 times |
Thu 28 August 2025 |
18.73 (0.97%) |
18.36 |
18.36 - 18.92 |
0.1044 times |
Tue 26 August 2025 |
18.55 (0%) |
19.11 |
18.55 - 19.11 |
0.0491 times |
Mon 25 August 2025 |
18.55 (-4.97%) |
19.71 |
18.55 - 19.71 |
0.9873 times |
Fri 22 August 2025 |
19.52 (-4.97%) |
21.16 |
19.52 - 21.16 |
0.2949 times |
Thu 21 August 2025 |
20.54 (-5%) |
21.62 |
20.54 - 21.62 |
0.1463 times |
Wed 20 August 2025 |
21.62 (2.95%) |
21.00 |
21.00 - 22.05 |
0.0508 times |
Tue 19 August 2025 |
21.00 (0%) |
21.00 |
21.00 - 21.00 |
0.0029 times |
Weekly price and charts ShreeGanes Strong weekly Stock price targets for ShreeGanes 530797 are 17.63 and 18.99 | Weekly Target 1 | 17.24 | | Weekly Target 2 | 18.01 | | Weekly Target 3 | 18.603333333333 | | Weekly Target 4 | 19.37 | | Weekly Target 5 | 19.96 |
Weekly price and volumes for Shree Ganes
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.77 (-0.27%) |
19.20 |
17.84 - 19.20 |
6.5448 times |
Fri 29 August 2025 |
18.82 (-3.59%) |
19.71 |
17.80 - 19.71 |
1.2712 times |
Fri 22 August 2025 |
19.52 (-7.05%) |
20.58 |
19.52 - 22.05 |
0.4624 times |
Thu 14 August 2025 |
21.00 (-5.19%) |
22.00 |
21.00 - 22.15 |
0.0214 times |
Fri 08 August 2025 |
22.15 (-2.68%) |
22.76 |
22.15 - 24.10 |
0.0121 times |
Fri 01 August 2025 |
22.76 (2.8%) |
22.14 |
21.04 - 22.76 |
1.62 times |
Wed 23 July 2025 |
22.14 (-0.76%) |
22.98 |
21.80 - 22.98 |
0.0139 times |
Fri 18 July 2025 |
22.31 (-0.84%) |
22.50 |
21.76 - 24.04 |
0.0357 times |
Thu 10 July 2025 |
22.50 (-0.88%) |
22.92 |
21.71 - 22.92 |
0.0032 times |
Fri 04 July 2025 |
22.70 (-6.58%) |
24.30 |
21.95 - 24.30 |
0.0151 times |
Fri 27 June 2025 |
24.30 (-1.22%) |
25.40 |
24.30 - 25.40 |
0.0048 times |
Monthly price and charts ShreeGanes Strong monthly Stock price targets for ShreeGanes 530797 are 17.63 and 18.99 | Monthly Target 1 | 17.24 | | Monthly Target 2 | 18.01 | | Monthly Target 3 | 18.603333333333 | | Monthly Target 4 | 19.37 | | Monthly Target 5 | 19.96 |
Monthly price and volumes Shree Ganes
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.77 (-0.27%) |
19.20 |
17.84 - 19.20 |
0.6485 times |
Fri 29 August 2025 |
18.82 (-14.8%) |
22.76 |
17.80 - 24.10 |
0.1752 times |
Thu 31 July 2025 |
22.09 (-4.37%) |
23.10 |
21.04 - 24.04 |
0.1668 times |
Mon 30 June 2025 |
23.10 (-1.49%) |
22.30 |
22.01 - 25.40 |
0.1148 times |
Fri 30 May 2025 |
23.45 (4.41%) |
22.57 |
21.42 - 27.19 |
0.522 times |
Wed 30 April 2025 |
22.46 (-0.58%) |
22.60 |
22.23 - 24.22 |
0.0268 times |
Fri 28 March 2025 |
22.59 (4.73%) |
21.75 |
19.00 - 22.64 |
4.0506 times |
Fri 28 February 2025 |
21.57 (-19.81%) |
28.24 |
21.00 - 33.19 |
0.4724 times |
Fri 31 January 2025 |
26.90 (-0.44%) |
27.70 |
23.15 - 31.15 |
2.9383 times |
Tue 31 December 2024 |
27.02 (-22.09%) |
35.55 |
27.00 - 36.80 |
0.8846 times |
Fri 29 November 2024 |
34.68 (-7.35%) |
37.43 |
33.60 - 38.76 |
0.0989 times |
DMA SMA EMA moving averages of Shree Ganes 530797
DMA (daily moving average) of Shree Ganes 530797
| DMA period | DMA value | | 5 day DMA | 18.59 | | 12 day DMA | 19.48 | | 20 day DMA | 20.66 | | 35 day DMA | 21.43 | | 50 day DMA | 22.12 | | 100 day DMA | 22.38 | | 150 day DMA | 24.06 | | 200 day DMA | 26.89 | EMA (exponential moving average) of Shree Ganes 530797
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.73 | 18.71 | 18.68 | | 12 day EMA | 19.43 | 19.55 | 19.69 | | 20 day EMA | 20.15 | 20.3 | 20.46 | | 35 day EMA | 21.09 | 21.23 | 21.37 | | 50 day EMA | 21.93 | 22.06 | 22.19 |
SMA (simple moving average) of Shree Ganes 530797
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.59 | 18.55 | 18.51 | | 12 day SMA | 19.48 | 19.67 | 19.85 | | 20 day SMA | 20.66 | 20.9 | 21.1 | | 35 day SMA | 21.43 | 21.54 | 21.66 | | 50 day SMA | 22.12 | 22.21 | 22.32 | | 100 day SMA | 22.38 | 22.41 | 22.44 | | 150 day SMA | 24.06 | 24.16 | 24.25 | | 200 day SMA | 26.89 | 26.96 | 27.02 |
|
|
