SuncitySynt 530795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuncity Synt 530795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuncitySynt Strong Daily Stock price targets for SuncitySynt 530795 are 15.32 and 15.96 | Daily Target 1 | 14.79 | | Daily Target 2 | 15.21 | | Daily Target 3 | 15.426666666667 | | Daily Target 4 | 15.85 | | Daily Target 5 | 16.07 |
Daily price and volume Suncity Synt
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.64 (0%) |
15.64 |
15.00 - 15.64 |
0.8694 times |
Tue 02 September 2025 |
15.64 (4.83%) |
15.65 |
14.19 - 15.66 |
1.1753 times |
Mon 01 September 2025 |
14.92 (4.7%) |
14.93 |
14.90 - 14.93 |
0.2585 times |
Fri 29 August 2025 |
14.25 (-1.11%) |
15.11 |
13.71 - 15.13 |
0.987 times |
Thu 28 August 2025 |
14.41 (-2.5%) |
14.41 |
14.05 - 14.41 |
1.0563 times |
Tue 26 August 2025 |
14.78 (4.82%) |
14.45 |
14.10 - 14.78 |
1.9129 times |
Mon 25 August 2025 |
14.10 (-2.49%) |
13.74 |
13.74 - 14.46 |
0.0275 times |
Fri 22 August 2025 |
14.46 (4.93%) |
13.78 |
13.10 - 14.46 |
1.2704 times |
Thu 21 August 2025 |
13.78 (-4.97%) |
14.50 |
13.78 - 14.50 |
0.7533 times |
Wed 20 August 2025 |
14.50 (-2.82%) |
14.50 |
14.18 - 14.50 |
1.6894 times |
Tue 19 August 2025 |
14.92 (-4.97%) |
15.70 |
14.92 - 15.70 |
1.1514 times |
Weekly price and charts SuncitySynt Strong weekly Stock price targets for SuncitySynt 530795 are 14.92 and 16.39 | Weekly Target 1 | 13.69 | | Weekly Target 2 | 14.67 | | Weekly Target 3 | 15.163333333333 | | Weekly Target 4 | 16.14 | | Weekly Target 5 | 16.63 |
Weekly price and volumes for Suncity Synt
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.64 (9.75%) |
14.93 |
14.19 - 15.66 |
0.9948 times |
Fri 29 August 2025 |
14.25 (-1.45%) |
13.74 |
13.71 - 15.13 |
1.7208 times |
Fri 22 August 2025 |
14.46 (-8.31%) |
15.77 |
13.10 - 15.77 |
2.1055 times |
Thu 14 August 2025 |
15.77 (-13.73%) |
17.37 |
15.77 - 17.37 |
0.3744 times |
Thu 07 August 2025 |
18.28 (9.46%) |
17.53 |
17.53 - 18.29 |
0.0092 times |
Thu 24 July 2025 |
16.70 (13.99%) |
15.38 |
14.58 - 16.70 |
0.7011 times |
Fri 18 July 2025 |
14.65 (-14.83%) |
16.34 |
13.33 - 16.34 |
0.779 times |
Thu 10 July 2025 |
17.20 (-0.29%) |
17.20 |
17.20 - 17.20 |
0.014 times |
Thu 03 July 2025 |
17.25 (-9.78%) |
18.15 |
17.25 - 18.15 |
0.0719 times |
Thu 19 June 2025 |
19.12 (1.22%) |
18.89 |
17.40 - 19.15 |
3.2295 times |
Fri 13 June 2025 |
18.89 (11.71%) |
17.74 |
16.53 - 18.99 |
0.7124 times |
Monthly price and charts SuncitySynt Strong monthly Stock price targets for SuncitySynt 530795 are 14.92 and 16.39 | Monthly Target 1 | 13.69 | | Monthly Target 2 | 14.67 | | Monthly Target 3 | 15.163333333333 | | Monthly Target 4 | 16.14 | | Monthly Target 5 | 16.63 |
Monthly price and volumes Suncity Synt
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.64 (9.75%) |
14.93 |
14.19 - 15.66 |
0.3064 times |
Fri 29 August 2025 |
14.25 (-18.71%) |
18.29 |
13.10 - 18.29 |
1.2963 times |
Wed 30 July 2025 |
17.53 (-3.42%) |
17.25 |
13.33 - 17.53 |
0.4819 times |
Mon 23 June 2025 |
18.15 (4.01%) |
16.58 |
16.53 - 19.15 |
1.4889 times |
Fri 30 May 2025 |
17.45 (-5.42%) |
18.60 |
17.45 - 18.60 |
0.1761 times |
Wed 30 April 2025 |
18.45 (13.19%) |
16.30 |
15.40 - 19.71 |
0.5888 times |
Fri 28 March 2025 |
16.30 (-3.89%) |
16.96 |
16.22 - 19.44 |
1.1091 times |
Fri 28 February 2025 |
16.96 (-14.99%) |
18.96 |
14.66 - 19.85 |
0.6831 times |
Fri 31 January 2025 |
19.95 (-1.24%) |
20.20 |
17.25 - 24.13 |
2.0124 times |
Tue 31 December 2024 |
20.20 (-4.63%) |
21.60 |
18.53 - 22.09 |
1.8569 times |
Fri 29 November 2024 |
21.18 (4.28%) |
20.71 |
18.14 - 22.39 |
2.2696 times |
DMA SMA EMA moving averages of Suncity Synt 530795
DMA (daily moving average) of Suncity Synt 530795
| DMA period | DMA value | | 5 day DMA | 14.97 | | 12 day DMA | 14.76 | | 20 day DMA | 15.64 | | 35 day DMA | 16.07 | | 50 day DMA | 16.56 | | 100 day DMA | 17.13 | | 150 day DMA | 18.08 | | 200 day DMA | 19.03 | EMA (exponential moving average) of Suncity Synt 530795
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.18 | 14.95 | 14.6 | | 12 day EMA | 15.12 | 15.03 | 14.92 | | 20 day EMA | 15.4 | 15.37 | 15.34 | | 35 day EMA | 16.01 | 16.03 | 16.05 | | 50 day EMA | 16.55 | 16.59 | 16.63 |
SMA (simple moving average) of Suncity Synt 530795
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.97 | 14.8 | 14.49 | | 12 day SMA | 14.76 | 14.77 | 14.85 | | 20 day SMA | 15.64 | 15.62 | 15.57 | | 35 day SMA | 16.07 | 16.17 | 16.24 | | 50 day SMA | 16.56 | 16.61 | 16.66 | | 100 day SMA | 17.13 | 17.14 | 17.14 | | 150 day SMA | 18.08 | 18.11 | 18.14 | | 200 day SMA | 19.03 | 19.05 | 19.07 |
|
|
