CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeejayFinan Strong Daily Stock price targets for CeejayFinan 530789 are 199.35 and 200.45 | Daily Target 1 | 199.17 | | Daily Target 2 | 199.53 | | Daily Target 3 | 200.26666666667 | | Daily Target 4 | 200.63 | | Daily Target 5 | 201.37 |
Daily price and volume Ceejay Finan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
199.90 (0%) |
199.90 |
199.90 - 201.00 |
1.12 times |
Tue 02 September 2025 |
199.90 (0.45%) |
200.90 |
199.90 - 200.90 |
0.4195 times |
Mon 01 September 2025 |
199.00 (-0.5%) |
199.00 |
199.00 - 199.00 |
0.0045 times |
Fri 29 August 2025 |
200.00 (1.01%) |
198.00 |
198.00 - 200.00 |
1.7849 times |
Thu 28 August 2025 |
198.00 (9.48%) |
198.00 |
197.95 - 200.00 |
1.1423 times |
Tue 26 August 2025 |
180.85 (-3.21%) |
189.95 |
180.00 - 199.00 |
0.3034 times |
Mon 25 August 2025 |
186.85 (-1.11%) |
200.00 |
182.10 - 200.00 |
2.1062 times |
Fri 22 August 2025 |
188.95 (-4.76%) |
198.40 |
185.00 - 202.00 |
1.0977 times |
Thu 21 August 2025 |
198.40 (-5.52%) |
200.00 |
194.30 - 209.90 |
1.5529 times |
Tue 19 August 2025 |
210.00 (0.57%) |
214.00 |
210.00 - 214.00 |
0.4685 times |
Mon 18 August 2025 |
208.80 (-0.1%) |
198.00 |
198.00 - 208.80 |
0.4507 times |
Weekly price and charts CeejayFinan Strong weekly Stock price targets for CeejayFinan 530789 are 199.45 and 201.45 | Weekly Target 1 | 197.97 | | Weekly Target 2 | 198.93 | | Weekly Target 3 | 199.96666666667 | | Weekly Target 4 | 200.93 | | Weekly Target 5 | 201.97 |
Weekly price and volumes for Ceejay Finan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
199.90 (-0.05%) |
199.00 |
199.00 - 201.00 |
0.5154 times |
Fri 29 August 2025 |
200.00 (5.85%) |
200.00 |
180.00 - 200.00 |
1.7816 times |
Fri 22 August 2025 |
188.95 (-9.59%) |
198.00 |
185.00 - 214.00 |
1.1917 times |
Thu 14 August 2025 |
209.00 (3.31%) |
190.00 |
190.00 - 210.00 |
0.3784 times |
Fri 08 August 2025 |
202.30 (-0.78%) |
203.90 |
188.00 - 210.00 |
1.1887 times |
Thu 31 July 2025 |
203.90 (3.63%) |
206.55 |
195.00 - 207.00 |
0.4752 times |
Fri 25 July 2025 |
196.75 (-4.02%) |
205.00 |
196.00 - 214.75 |
2.4922 times |
Fri 18 July 2025 |
205.00 (7.89%) |
194.00 |
193.00 - 205.00 |
0.5407 times |
Thu 10 July 2025 |
190.00 (-3.04%) |
195.95 |
186.00 - 202.00 |
0.3575 times |
Fri 04 July 2025 |
195.95 (1.27%) |
190.00 |
181.20 - 197.95 |
1.0785 times |
Thu 26 June 2025 |
193.50 (2.38%) |
185.00 |
183.85 - 193.50 |
1.7637 times |
Monthly price and charts CeejayFinan Strong monthly Stock price targets for CeejayFinan 530789 are 199.45 and 201.45 | Monthly Target 1 | 197.97 | | Monthly Target 2 | 198.93 | | Monthly Target 3 | 199.96666666667 | | Monthly Target 4 | 200.93 | | Monthly Target 5 | 201.97 |
Monthly price and volumes Ceejay Finan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
199.90 (-0.05%) |
199.00 |
199.00 - 201.00 |
0.0253 times |
Fri 29 August 2025 |
200.00 (-1.91%) |
203.90 |
180.00 - 214.00 |
0.2225 times |
Thu 31 July 2025 |
203.90 (9.62%) |
191.00 |
181.20 - 214.75 |
0.2077 times |
Mon 30 June 2025 |
186.00 (-8.15%) |
202.50 |
183.85 - 214.45 |
2.2158 times |
Fri 30 May 2025 |
202.50 (18.53%) |
170.85 |
165.00 - 204.95 |
1.4186 times |
Wed 30 April 2025 |
170.85 (0.53%) |
165.00 |
161.50 - 193.00 |
0.2397 times |
Fri 28 March 2025 |
169.95 (4.26%) |
174.80 |
155.00 - 200.00 |
0.74 times |
Fri 28 February 2025 |
163.00 (-40.63%) |
280.00 |
156.00 - 280.00 |
2.4165 times |
Fri 31 January 2025 |
274.55 (-4.35%) |
288.10 |
261.70 - 326.00 |
1.4056 times |
Tue 31 December 2024 |
287.05 (10.28%) |
279.00 |
241.00 - 305.00 |
1.1084 times |
Fri 29 November 2024 |
260.30 (6.2%) |
246.10 |
228.25 - 273.00 |
0.6085 times |
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value | | 5 day DMA | 199.36 | | 12 day DMA | 198.3 | | 20 day DMA | 200.11 | | 35 day DMA | 200.4 | | 50 day DMA | 197.8 | | 100 day DMA | 190.49 | | 150 day DMA | 203.71 | | 200 day DMA | 217.87 | EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.4 | 197.65 | 196.53 | | 12 day EMA | 198.26 | 197.96 | 197.61 | | 20 day EMA | 198.82 | 198.71 | 198.59 | | 35 day EMA | 198.22 | 198.12 | 198.01 | | 50 day EMA | 197.7 | 197.61 | 197.52 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.36 | 195.55 | 192.94 | | 12 day SMA | 198.3 | 198.61 | 198.96 | | 20 day SMA | 200.11 | 200.31 | 200.36 | | 35 day SMA | 200.4 | 200 | 199.86 | | 50 day SMA | 197.8 | 197.75 | 197.59 | | 100 day SMA | 190.49 | 190.34 | 190.22 | | 150 day SMA | 203.71 | 204.32 | 205 | | 200 day SMA | 217.87 | 218.07 | 218.36 |
|
|
