InlandPrint 530787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInland Print 530787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InlandPrint Strong Daily Stock price targets for InlandPrint 530787 are 72.25 and 79.35 | Daily Target 1 | 71.07 | | Daily Target 2 | 73.43 | | Daily Target 3 | 78.166666666667 | | Daily Target 4 | 80.53 | | Daily Target 5 | 85.27 |
Daily price and volume Inland Print
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
75.80 (-4.95%) |
79.75 |
75.80 - 82.90 |
0.135 times |
Tue 21 October 2025 |
79.75 (3.1%) |
77.35 |
77.35 - 80.65 |
0.0982 times |
Mon 20 October 2025 |
77.35 (4.25%) |
77.90 |
70.50 - 77.90 |
2.5067 times |
Fri 17 October 2025 |
74.20 (4.95%) |
67.20 |
67.20 - 74.20 |
6.3393 times |
Thu 16 October 2025 |
70.70 (-4.97%) |
70.70 |
70.70 - 70.70 |
0.0038 times |
Wed 15 October 2025 |
74.40 (-4.98%) |
74.40 |
74.40 - 74.40 |
0.3794 times |
Tue 14 October 2025 |
78.30 (-4.98%) |
80.00 |
78.30 - 80.00 |
0.197 times |
Mon 13 October 2025 |
82.40 (-4.96%) |
82.40 |
82.40 - 82.40 |
0.3321 times |
Fri 10 October 2025 |
86.70 (-4.99%) |
86.70 |
86.70 - 86.70 |
0.0081 times |
Thu 09 October 2025 |
91.25 (-5%) |
91.25 |
91.25 - 91.25 |
0.0005 times |
Wed 08 October 2025 |
96.05 (-5%) |
99.00 |
96.05 - 99.00 |
0.003 times |
Weekly price and charts InlandPrint Strong weekly Stock price targets for InlandPrint 530787 are 66.95 and 79.35 | Weekly Target 1 | 64 | | Weekly Target 2 | 69.9 | | Weekly Target 3 | 76.4 | | Weekly Target 4 | 82.3 | | Weekly Target 5 | 88.8 |
Weekly price and volumes for Inland Print
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
75.80 (2.16%) |
77.90 |
70.50 - 82.90 |
1.5902 times |
Fri 17 October 2025 |
74.20 (-14.42%) |
82.40 |
67.20 - 82.40 |
4.2087 times |
Fri 10 October 2025 |
86.70 (-22.59%) |
106.45 |
86.70 - 106.45 |
0.0112 times |
Fri 03 October 2025 |
112.00 (-0.62%) |
110.45 |
107.90 - 114.55 |
0.3347 times |
Wed 24 September 2025 |
112.70 (-2.04%) |
112.75 |
112.70 - 115.00 |
1.0579 times |
Fri 19 September 2025 |
115.05 (-6.2%) |
120.20 |
115.05 - 120.20 |
0.3111 times |
Fri 12 September 2025 |
122.65 (1.2%) |
118.80 |
116.45 - 123.15 |
0.7696 times |
Fri 05 September 2025 |
121.20 (-2.18%) |
121.45 |
119.00 - 123.85 |
1.1491 times |
Fri 29 August 2025 |
123.90 (2.61%) |
120.75 |
120.75 - 131.25 |
0.504 times |
Fri 22 August 2025 |
120.75 (15.31%) |
105.20 |
99.95 - 120.80 |
0.0634 times |
Wed 30 July 2025 |
104.72 (-3.93%) |
109.00 |
104.72 - 109.00 |
0.0248 times |
Monthly price and charts InlandPrint Strong monthly Stock price targets for InlandPrint 530787 are 49.1 and 93.9 | Monthly Target 1 | 40.2 | | Monthly Target 2 | 58 | | Monthly Target 3 | 85 | | Monthly Target 4 | 102.8 | | Monthly Target 5 | 129.8 |
Monthly price and volumes Inland Print
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
75.80 (-32.5%) |
110.10 |
67.20 - 112.00 |
5.2137 times |
Tue 30 September 2025 |
112.30 (-9.36%) |
121.45 |
110.45 - 123.85 |
2.9464 times |
Fri 29 August 2025 |
123.90 (18.32%) |
105.20 |
99.95 - 131.25 |
0.4909 times |
Wed 30 July 2025 |
104.72 (31.01%) |
81.52 |
81.52 - 109.00 |
0.1481 times |
Mon 30 June 2025 |
79.93 (51.3%) |
53.88 |
53.88 - 79.93 |
0.149 times |
Thu 29 May 2025 |
52.83 (11.88%) |
46.28 |
42.73 - 55.00 |
0.1666 times |
Wed 30 April 2025 |
47.22 (-3.61%) |
48.99 |
38.15 - 48.99 |
0.0413 times |
Fri 28 March 2025 |
48.99 (-25.07%) |
66.00 |
48.99 - 66.00 |
0.1245 times |
Fri 28 February 2025 |
65.38 (-8.11%) |
69.75 |
64.35 - 69.75 |
0.4904 times |
Fri 31 January 2025 |
71.15 (-23.45%) |
91.10 |
55.78 - 91.10 |
0.2291 times |
Tue 24 December 2024 |
92.95 (10.48%) |
84.13 |
82.45 - 94.60 |
0.1165 times |
DMA SMA EMA moving averages of Inland Print 530787
DMA (daily moving average) of Inland Print 530787
| DMA period | DMA value | | 5 day DMA | 75.56 | | 12 day DMA | 82.33 | | 20 day DMA | 94.31 | | 35 day DMA | 105.75 | | 50 day DMA | 107.27 | | 100 day DMA | 87.13 | | 150 day DMA | 78.35 | | 200 day DMA | 81.94 | EMA (exponential moving average) of Inland Print 530787
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.31 | 78.07 | 77.23 | | 12 day EMA | 83.53 | 84.94 | 85.88 | | 20 day EMA | 90.34 | 91.87 | 93.14 | | 35 day EMA | 97.04 | 98.29 | 99.38 | | 50 day EMA | 103.5 | 104.63 | 105.64 |
SMA (simple moving average) of Inland Print 530787
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.56 | 75.28 | 74.99 | | 12 day SMA | 82.33 | 84.88 | 87.57 | | 20 day SMA | 94.31 | 96.38 | 98.17 | | 35 day SMA | 105.75 | 107.19 | 108.53 | | 50 day SMA | 107.27 | 107.82 | 108.25 | | 100 day SMA | 87.13 | 86.83 | 86.51 | | 150 day SMA | 78.35 | 78.44 | 78.52 | | 200 day SMA | 81.94 | 82.27 | 82.58 |
|
|
