InlandPrint 530787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInland Print 530787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InlandPrint Strong Daily Stock price targets for InlandPrint 530787 are 103.3 and 103.3 | Daily Target 1 | 103.3 | | Daily Target 2 | 103.3 | | Daily Target 3 | 103.3 | | Daily Target 4 | 103.3 | | Daily Target 5 | 103.3 |
Daily price and volume Inland Print
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
103.30 (1.97%) |
103.30 |
103.30 - 103.30 |
0.5303 times |
Wed 16 July 2025 |
101.30 (1.99%) |
101.30 |
101.30 - 101.30 |
0.0424 times |
Tue 15 July 2025 |
99.32 (1.99%) |
99.32 |
99.32 - 99.32 |
1.2686 times |
Mon 14 July 2025 |
97.38 (1.99%) |
97.38 |
97.38 - 97.38 |
1.6801 times |
Fri 11 July 2025 |
95.48 (2%) |
95.48 |
95.48 - 95.48 |
1.9007 times |
Thu 10 July 2025 |
93.61 (1.99%) |
93.61 |
93.61 - 93.61 |
0.4455 times |
Wed 09 July 2025 |
91.78 (1.99%) |
91.78 |
88.20 - 91.78 |
3.6063 times |
Tue 08 July 2025 |
89.99 (1.99%) |
89.99 |
89.99 - 89.99 |
0.0297 times |
Mon 07 July 2025 |
88.23 (2%) |
88.23 |
88.23 - 88.23 |
0.0891 times |
Fri 04 July 2025 |
86.50 (1.99%) |
86.50 |
86.50 - 86.50 |
0.4073 times |
Thu 03 July 2025 |
84.81 (2%) |
84.81 |
84.81 - 84.81 |
0.7255 times |
Weekly price and charts InlandPrint Strong weekly Stock price targets for InlandPrint 530787 are 100.34 and 106.26 | Weekly Target 1 | 95.41 | | Weekly Target 2 | 99.35 | | Weekly Target 3 | 101.32666666667 | | Weekly Target 4 | 105.27 | | Weekly Target 5 | 107.25 |
Weekly price and volumes for Inland Print
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
103.30 (8.19%) |
97.38 |
97.38 - 103.30 |
0.7915 times |
Fri 11 July 2025 |
95.48 (10.38%) |
88.23 |
88.20 - 95.48 |
1.3645 times |
Fri 04 July 2025 |
86.50 (10.37%) |
79.93 |
79.93 - 86.50 |
0.7981 times |
Fri 27 June 2025 |
78.37 (12.57%) |
72.43 |
72.43 - 78.37 |
0.4882 times |
Thu 19 June 2025 |
69.62 (8.21%) |
65.62 |
65.62 - 69.62 |
1.7946 times |
Fri 13 June 2025 |
64.34 (10.36%) |
59.46 |
59.46 - 64.34 |
0.3576 times |
Fri 06 June 2025 |
58.30 (10.35%) |
53.88 |
53.88 - 58.30 |
0.6885 times |
Thu 29 May 2025 |
52.83 (-0.53%) |
54.17 |
52.83 - 55.00 |
2.5241 times |
Fri 23 May 2025 |
53.11 (10.39%) |
48.11 |
48.11 - 53.11 |
0.9011 times |
Fri 16 May 2025 |
48.11 (10.34%) |
42.73 |
42.73 - 48.11 |
0.2918 times |
Fri 09 May 2025 |
43.60 (-5.81%) |
45.38 |
43.60 - 45.38 |
0.0029 times |
Monthly price and charts InlandPrint Strong monthly Stock price targets for InlandPrint 530787 are 92.41 and 114.19 | Monthly Target 1 | 74.26 | | Monthly Target 2 | 88.78 | | Monthly Target 3 | 96.04 | | Monthly Target 4 | 110.56 | | Monthly Target 5 | 117.82 |
Monthly price and volumes Inland Print
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
103.30 (29.24%) |
81.52 |
81.52 - 103.30 |
0.5607 times |
Mon 30 June 2025 |
79.93 (51.3%) |
53.88 |
53.88 - 79.93 |
0.8345 times |
Thu 29 May 2025 |
52.83 (11.88%) |
46.28 |
42.73 - 55.00 |
0.933 times |
Wed 30 April 2025 |
47.22 (-3.61%) |
48.99 |
38.15 - 48.99 |
0.231 times |
Fri 28 March 2025 |
48.99 (-25.07%) |
66.00 |
48.99 - 66.00 |
0.6973 times |
Fri 28 February 2025 |
65.38 (-8.11%) |
69.75 |
64.35 - 69.75 |
2.7458 times |
Fri 31 January 2025 |
71.15 (-23.45%) |
91.10 |
55.78 - 91.10 |
1.283 times |
Tue 24 December 2024 |
92.95 (10.48%) |
84.13 |
82.45 - 94.60 |
0.6524 times |
Fri 29 November 2024 |
84.13 (7.1%) |
78.55 |
63.86 - 84.13 |
1.8031 times |
Thu 31 October 2024 |
78.55 (-44.99%) |
142.80 |
78.55 - 148.35 |
0.2592 times |
Fri 27 September 2024 |
142.80 (-1.99%) |
148.60 |
137.25 - 149.80 |
0.1493 times |
DMA SMA EMA moving averages of Inland Print 530787
DMA (daily moving average) of Inland Print 530787
| DMA period | DMA value | | 5 day DMA | 99.36 | | 12 day DMA | 92.9 | | 20 day DMA | 86.14 | | 35 day DMA | 74.86 | | 50 day DMA | 66.99 | | 100 day DMA | 63.89 | | 150 day DMA | 73.5 | | 200 day DMA | 87.34 | EMA (exponential moving average) of Inland Print 530787
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.43 | 97.49 | 95.58 | | 12 day EMA | 93.25 | 91.42 | 89.62 | | 20 day EMA | 87.12 | 85.42 | 83.75 | | 35 day EMA | 77.75 | 76.25 | 74.78 | | 50 day EMA | 68.44 | 67.02 | 65.62 |
SMA (simple moving average) of Inland Print 530787
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.36 | 97.42 | 95.51 | | 12 day SMA | 92.9 | 91.09 | 89.31 | | 20 day SMA | 86.14 | 84.39 | 82.67 | | 35 day SMA | 74.86 | 73.48 | 72.13 | | 50 day SMA | 66.99 | 65.85 | 64.77 | | 100 day SMA | 63.89 | 63.75 | 63.65 | | 150 day SMA | 73.5 | 73.76 | 74.02 | | 200 day SMA | 87.34 | 87.43 | 87.52 |
|
|
