InlandPrint 530787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInland Print 530787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InlandPrint Strong Daily Stock price targets for InlandPrint 530787 are 53.11 and 53.11 | Daily Target 1 | 53.11 | | Daily Target 2 | 53.11 | | Daily Target 3 | 53.11 | | Daily Target 4 | 53.11 | | Daily Target 5 | 53.11 |
Daily price and volume Inland Print
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
53.11 (2%) |
53.11 |
53.11 - 53.11 |
0.0799 times |
Thu 22 May 2025 |
52.07 (2%) |
52.07 |
52.07 - 52.07 |
0.0799 times |
Wed 21 May 2025 |
51.05 (2%) |
50.05 |
50.05 - 51.05 |
0.9992 times |
Tue 20 May 2025 |
50.05 (2%) |
50.05 |
50.05 - 50.05 |
1.199 times |
Mon 19 May 2025 |
49.07 (2%) |
48.11 |
48.11 - 49.07 |
5.1958 times |
Fri 16 May 2025 |
48.11 (1.99%) |
48.11 |
48.11 - 48.11 |
0.7994 times |
Thu 15 May 2025 |
47.17 (1.99%) |
47.17 |
47.17 - 47.17 |
0.3997 times |
Wed 14 May 2025 |
46.25 (1.98%) |
46.25 |
46.25 - 46.25 |
0.7994 times |
Tue 13 May 2025 |
45.35 (1.98%) |
45.35 |
45.35 - 45.35 |
0.3997 times |
Mon 12 May 2025 |
44.47 (2%) |
42.73 |
42.73 - 44.47 |
0.048 times |
Fri 09 May 2025 |
43.60 (-1.98%) |
43.60 |
43.60 - 43.60 |
0.008 times |
Weekly price and charts InlandPrint Strong weekly Stock price targets for InlandPrint 530787 are 50.61 and 55.61 | Weekly Target 1 | 46.44 | | Weekly Target 2 | 49.78 | | Weekly Target 3 | 51.443333333333 | | Weekly Target 4 | 54.78 | | Weekly Target 5 | 56.44 |
Weekly price and volumes for Inland Print
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
53.11 (10.39%) |
48.11 |
48.11 - 53.11 |
1.6596 times |
Fri 16 May 2025 |
48.11 (10.34%) |
42.73 |
42.73 - 48.11 |
0.5374 times |
Fri 09 May 2025 |
43.60 (-5.81%) |
45.38 |
43.60 - 45.38 |
0.0053 times |
Fri 02 May 2025 |
46.29 (4.97%) |
46.30 |
46.28 - 47.22 |
1.3347 times |
Wed 16 April 2025 |
44.10 (10.22%) |
42.01 |
42.00 - 44.10 |
0.6516 times |
Wed 09 April 2025 |
40.01 (-5.3%) |
38.15 |
38.15 - 40.01 |
0.0773 times |
Fri 04 April 2025 |
42.25 (-13.76%) |
48.99 |
42.25 - 48.99 |
0.7394 times |
Fri 28 March 2025 |
48.99 (-14.2%) |
54.25 |
48.99 - 54.25 |
2.3007 times |
Fri 21 March 2025 |
57.10 (-4.39%) |
59.72 |
49.22 - 59.72 |
2.4218 times |
Thu 13 March 2025 |
59.72 (-9.52%) |
66.00 |
59.71 - 66.00 |
0.2722 times |
Wed 05 March 2025 |
66.00 (0.95%) |
66.00 |
66.00 - 66.00 |
0.7885 times |
Monthly price and charts InlandPrint Strong monthly Stock price targets for InlandPrint 530787 are 47.92 and 58.3 | Monthly Target 1 | 39.27 | | Monthly Target 2 | 46.19 | | Monthly Target 3 | 49.65 | | Monthly Target 4 | 56.57 | | Monthly Target 5 | 60.03 |
Monthly price and volumes Inland Print
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
53.11 (12.47%) |
46.28 |
42.73 - 53.11 |
0.3744 times |
Wed 30 April 2025 |
47.22 (-3.61%) |
48.99 |
38.15 - 48.99 |
0.2322 times |
Fri 28 March 2025 |
48.99 (-25.07%) |
66.00 |
48.99 - 66.00 |
0.701 times |
Fri 28 February 2025 |
65.38 (-8.11%) |
69.75 |
64.35 - 69.75 |
2.7603 times |
Fri 31 January 2025 |
71.15 (-23.45%) |
91.10 |
55.78 - 91.10 |
1.2898 times |
Tue 24 December 2024 |
92.95 (10.48%) |
84.13 |
82.45 - 94.60 |
0.6559 times |
Fri 29 November 2024 |
84.13 (7.1%) |
78.55 |
63.86 - 84.13 |
1.8126 times |
Thu 31 October 2024 |
78.55 (-44.99%) |
142.80 |
78.55 - 148.35 |
0.2606 times |
Fri 27 September 2024 |
142.80 (-1.99%) |
148.60 |
137.25 - 149.80 |
0.1501 times |
Fri 30 August 2024 |
145.70 (32.45%) |
115.00 |
110.00 - 145.70 |
1.7632 times |
Tue 30 July 2024 |
110.00 (-16.09%) |
128.50 |
103.30 - 129.50 |
2.4857 times |
DMA SMA EMA moving averages of Inland Print 530787
DMA (daily moving average) of Inland Print 530787
| DMA period | DMA value | | 5 day DMA | 51.07 | | 12 day DMA | 47.9 | | 20 day DMA | 46.3 | | 35 day DMA | 49.77 | | 50 day DMA | 54.91 | | 100 day DMA | 66.52 | | 150 day DMA | 87.09 | | 200 day DMA | 89.82 | EMA (exponential moving average) of Inland Print 530787
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.16 | 50.18 | 49.23 | | 12 day EMA | 49.16 | 48.44 | 47.78 | | 20 day EMA | 48.95 | 48.51 | 48.14 | | 35 day EMA | 51.51 | 51.42 | 51.38 | | 50 day EMA | 54.9 | 54.97 | 55.09 |
SMA (simple moving average) of Inland Print 530787
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.07 | 50.07 | 49.09 | | 12 day SMA | 47.9 | 47.25 | 46.77 | | 20 day SMA | 46.3 | 45.76 | 45.37 | | 35 day SMA | 49.77 | 50.15 | 50.54 | | 50 day SMA | 54.91 | 55.07 | 55.2 | | 100 day SMA | 66.52 | 67 | 67.55 | | 150 day SMA | 87.09 | 87.58 | 88.09 | | 200 day SMA | 89.82 | 89.85 | 89.88 |
|
|
