DevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevki Leas 530765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevkiLeas Strong Daily Stock price targets for DevkiLeas 530765 are 20.79 and 20.79 | Daily Target 1 | 20.79 | | Daily Target 2 | 20.79 | | Daily Target 3 | 20.79 | | Daily Target 4 | 20.79 | | Daily Target 5 | 20.79 |
Daily price and volume Devki Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.79 (5%) |
20.79 |
20.79 - 20.79 |
2.6685 times |
Thu 22 May 2025 |
19.80 (0%) |
19.80 |
19.80 - 19.80 |
0.6585 times |
Wed 21 May 2025 |
19.80 (-1.05%) |
19.80 |
19.80 - 19.80 |
0.0063 times |
Tue 20 May 2025 |
20.01 (0%) |
20.01 |
20.01 - 20.01 |
0.5488 times |
Mon 19 May 2025 |
20.01 (0%) |
20.01 |
20.01 - 20.01 |
0.1442 times |
Fri 16 May 2025 |
20.01 (0%) |
20.01 |
20.01 - 20.01 |
0.0094 times |
Thu 15 May 2025 |
20.01 (0%) |
20.01 |
20.01 - 20.01 |
2.6685 times |
Wed 14 May 2025 |
20.01 (-0.5%) |
20.01 |
20.01 - 20.01 |
0.1568 times |
Tue 13 May 2025 |
20.11 (4.47%) |
20.11 |
20.11 - 20.11 |
1.2574 times |
Mon 12 May 2025 |
19.25 (-3.07%) |
19.50 |
19.25 - 19.50 |
1.8815 times |
Fri 09 May 2025 |
19.86 (-4.98%) |
20.75 |
19.86 - 20.75 |
0.7526 times |
Weekly price and charts DevkiLeas Strong weekly Stock price targets for DevkiLeas 530765 are 20.3 and 21.29 | Weekly Target 1 | 19.47 | | Weekly Target 2 | 20.13 | | Weekly Target 3 | 20.46 | | Weekly Target 4 | 21.12 | | Weekly Target 5 | 21.45 |
Weekly price and volumes for Devki Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.79 (3.9%) |
20.01 |
19.80 - 20.79 |
0.6213 times |
Fri 16 May 2025 |
20.01 (0.76%) |
19.50 |
19.25 - 20.11 |
0.9218 times |
Fri 09 May 2025 |
19.86 (-1.19%) |
21.00 |
19.86 - 21.00 |
0.2913 times |
Fri 02 May 2025 |
20.10 (-4.29%) |
21.00 |
20.10 - 22.05 |
0.2487 times |
Fri 25 April 2025 |
21.00 (-5.58%) |
22.13 |
20.81 - 22.13 |
0.6528 times |
Thu 17 April 2025 |
22.24 (8.75%) |
21.00 |
21.00 - 22.35 |
0.6078 times |
Fri 11 April 2025 |
20.45 (-11.09%) |
20.76 |
20.45 - 22.35 |
2.1814 times |
Fri 04 April 2025 |
23.00 (-0.82%) |
23.08 |
20.11 - 24.00 |
0.0929 times |
Fri 28 March 2025 |
23.19 (6.72%) |
21.73 |
20.78 - 24.00 |
2.4775 times |
Fri 21 March 2025 |
21.73 (14.37%) |
19.00 |
19.00 - 23.04 |
1.9046 times |
Wed 12 March 2025 |
19.00 (-2.86%) |
19.60 |
19.00 - 19.60 |
0.1645 times |
Monthly price and charts DevkiLeas Strong monthly Stock price targets for DevkiLeas 530765 are 18.62 and 21.42 | Monthly Target 1 | 17.9 | | Monthly Target 2 | 19.34 | | Monthly Target 3 | 20.696666666667 | | Monthly Target 4 | 22.14 | | Monthly Target 5 | 23.5 |
Monthly price and volumes Devki Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.79 (-1%) |
22.05 |
19.25 - 22.05 |
0.1683 times |
Wed 30 April 2025 |
21.00 (-9.44%) |
23.08 |
20.11 - 24.00 |
0.3102 times |
Fri 28 March 2025 |
23.19 (18.62%) |
19.70 |
19.00 - 24.00 |
0.4643 times |
Fri 28 February 2025 |
19.55 (-9.07%) |
22.59 |
18.55 - 22.59 |
0.3005 times |
Fri 31 January 2025 |
21.50 (-6.52%) |
23.00 |
17.55 - 25.25 |
1.0857 times |
Tue 31 December 2024 |
23.00 (9.26%) |
21.10 |
18.00 - 26.00 |
1.6276 times |
Fri 29 November 2024 |
21.05 (7.95%) |
20.00 |
16.58 - 24.95 |
1.421 times |
Thu 31 October 2024 |
19.50 (5.12%) |
18.50 |
15.37 - 19.55 |
1.3137 times |
Mon 30 September 2024 |
18.55 (-7.25%) |
20.00 |
18.00 - 20.50 |
1.9475 times |
Fri 30 August 2024 |
20.00 (-12.09%) |
22.75 |
17.00 - 24.50 |
1.3612 times |
Wed 31 July 2024 |
22.75 (-4.13%) |
24.25 |
21.60 - 27.00 |
1.6529 times |
DMA SMA EMA moving averages of Devki Leas 530765
DMA (daily moving average) of Devki Leas 530765
| DMA period | DMA value | | 5 day DMA | 20.08 | | 12 day DMA | 20.05 | | 20 day DMA | 20.38 | | 35 day DMA | 20.97 | | 50 day DMA | 20.81 | | 100 day DMA | 21.29 | | 150 day DMA | 20.84 | | 200 day DMA | 20.81 | EMA (exponential moving average) of Devki Leas 530765
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.2 | 19.9 | 19.95 | | 12 day EMA | 20.22 | 20.12 | 20.18 | | 20 day EMA | 20.38 | 20.34 | 20.4 | | 35 day EMA | 20.49 | 20.47 | 20.51 | | 50 day EMA | 20.68 | 20.68 | 20.72 |
SMA (simple moving average) of Devki Leas 530765
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.08 | 19.93 | 19.97 | | 12 day SMA | 20.05 | 20.06 | 20.16 | | 20 day SMA | 20.38 | 20.44 | 20.54 | | 35 day SMA | 20.97 | 20.98 | 21.04 | | 50 day SMA | 20.81 | 20.79 | 20.8 | | 100 day SMA | 21.29 | 21.31 | 21.34 | | 150 day SMA | 20.84 | 20.83 | 20.82 | | 200 day SMA | 20.81 | 20.83 | 20.84 |
|
|
