SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlTools Strong Daily Stock price targets for SterlTools 530759 are 317.95 and 329.2 | Daily Target 1 | 309.1 | | Daily Target 2 | 315.55 | | Daily Target 3 | 320.35 | | Daily Target 4 | 326.8 | | Daily Target 5 | 331.6 |
Daily price and volume Sterl Tools
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
322.00 (1.69%) |
318.95 |
313.90 - 325.15 |
0.4421 times |
Wed 16 April 2025 |
316.65 (1.17%) |
312.75 |
302.80 - 320.00 |
1.4059 times |
Tue 15 April 2025 |
313.00 (6.26%) |
299.90 |
299.90 - 314.00 |
1.5737 times |
Fri 11 April 2025 |
294.55 (2.72%) |
294.75 |
291.00 - 298.35 |
1.0845 times |
Wed 09 April 2025 |
286.75 (-2.58%) |
294.80 |
281.40 - 294.85 |
0.4205 times |
Tue 08 April 2025 |
294.35 (-3.03%) |
300.90 |
285.05 - 300.90 |
1.6643 times |
Fri 04 April 2025 |
303.55 (-4.72%) |
334.95 |
301.90 - 334.95 |
1.0035 times |
Wed 02 April 2025 |
318.60 (-0.82%) |
324.80 |
311.10 - 324.80 |
0.4 times |
Tue 01 April 2025 |
321.25 (5.17%) |
307.50 |
307.25 - 324.80 |
0.7145 times |
Fri 28 March 2025 |
305.45 (-3.76%) |
308.95 |
304.00 - 319.60 |
1.2911 times |
Wed 26 March 2025 |
317.40 (-5.35%) |
340.00 |
315.55 - 340.00 |
4.695 times |
Weekly price and charts SterlTools Strong weekly Stock price targets for SterlTools 530759 are 310.95 and 336.2 | Weekly Target 1 | 290.43 | | Weekly Target 2 | 306.22 | | Weekly Target 3 | 315.68333333333 | | Weekly Target 4 | 331.47 | | Weekly Target 5 | 340.93 |
Weekly price and volumes for Sterl Tools
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
322.00 (9.32%) |
299.90 |
299.90 - 325.15 |
0.6696 times |
Fri 11 April 2025 |
294.55 (-2.96%) |
300.90 |
281.40 - 300.90 |
0.6202 times |
Fri 04 April 2025 |
303.55 (-0.62%) |
307.50 |
301.90 - 334.95 |
0.4145 times |
Fri 28 March 2025 |
305.45 (-14.27%) |
363.65 |
304.00 - 365.00 |
1.5845 times |
Fri 21 March 2025 |
356.30 (13.83%) |
313.35 |
306.00 - 358.10 |
1.4705 times |
Thu 13 March 2025 |
313.00 (-12.08%) |
356.00 |
311.50 - 357.25 |
0.8401 times |
Fri 07 March 2025 |
356.00 (7.36%) |
326.75 |
303.35 - 363.10 |
1.2408 times |
Fri 28 February 2025 |
331.60 (-13.49%) |
391.00 |
331.00 - 391.00 |
0.4483 times |
Fri 21 February 2025 |
383.30 (-1.72%) |
381.00 |
375.00 - 424.00 |
0.9643 times |
Fri 14 February 2025 |
390.00 (-7.01%) |
427.25 |
383.65 - 428.40 |
1.747 times |
Fri 07 February 2025 |
419.40 (-14.35%) |
524.75 |
417.05 - 529.50 |
1.7027 times |
Monthly price and charts SterlTools Strong monthly Stock price targets for SterlTools 530759 are 301.7 and 355.25 | Monthly Target 1 | 259.23 | | Monthly Target 2 | 290.62 | | Monthly Target 3 | 312.78333333333 | | Monthly Target 4 | 344.17 | | Monthly Target 5 | 366.33 |
Monthly price and volumes Sterl Tools
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
322.00 (5.42%) |
307.50 |
281.40 - 334.95 |
0.1641 times |
Fri 28 March 2025 |
305.45 (-7.89%) |
326.75 |
303.35 - 365.00 |
0.4946 times |
Fri 28 February 2025 |
331.60 (-32.28%) |
524.75 |
331.00 - 529.50 |
0.4682 times |
Fri 31 January 2025 |
489.65 (-15.52%) |
575.05 |
432.65 - 619.55 |
1.0444 times |
Tue 31 December 2024 |
579.60 (-16.5%) |
708.05 |
558.75 - 744.30 |
1.4245 times |
Fri 29 November 2024 |
694.15 (34.04%) |
533.60 |
498.25 - 705.00 |
1.8681 times |
Thu 31 October 2024 |
517.85 (-10.62%) |
579.40 |
486.95 - 611.95 |
1.098 times |
Mon 30 September 2024 |
579.40 (14.26%) |
510.00 |
481.15 - 639.15 |
1.156 times |
Fri 30 August 2024 |
507.10 (28.14%) |
404.00 |
358.90 - 575.00 |
1.5296 times |
Wed 31 July 2024 |
395.75 (7.16%) |
371.85 |
352.95 - 441.00 |
0.7525 times |
Fri 28 June 2024 |
369.30 (5.29%) |
346.30 |
330.50 - 393.00 |
0.3503 times |
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value | | 5 day DMA | 306.59 | | 12 day DMA | 310.74 | | 20 day DMA | 319.11 | | 35 day DMA | 334.57 | | 50 day DMA | 365.61 | | 100 day DMA | 480.32 | | 150 day DMA | 500.74 | | 200 day DMA | 479.76 | EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 312.65 | 307.98 | 303.64 | | 12 day EMA | 313.94 | 312.48 | 311.72 | | 20 day EMA | 322.14 | 322.15 | 322.73 | | 35 day EMA | 346.19 | 347.61 | 349.43 | | 50 day EMA | 369.96 | 371.92 | 374.17 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 306.59 | 301.06 | 298.44 | | 12 day SMA | 310.74 | 312.75 | 316.05 | | 20 day SMA | 319.11 | 318.92 | 319.57 | | 35 day SMA | 334.57 | 336.61 | 338.7 | | 50 day SMA | 365.61 | 368.22 | 371.71 | | 100 day SMA | 480.32 | 482.12 | 484.25 | | 150 day SMA | 500.74 | 501.9 | 503.17 | | 200 day SMA | 479.76 | 480.04 | 480.36 |
|
|
