IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAsn Strong Daily Stock price targets for IndoAsn 530747 are 27.8 and 28.2 | Daily Target 1 | 27.47 | | Daily Target 2 | 27.73 | | Daily Target 3 | 27.866666666667 | | Daily Target 4 | 28.13 | | Daily Target 5 | 28.27 |
Daily price and volume Indo Asn
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
28.00 (-2.95%) |
27.60 |
27.60 - 28.00 |
0.5354 times |
Mon 14 July 2025 |
28.85 (0%) |
28.85 |
28.85 - 28.85 |
0.0013 times |
Fri 11 July 2025 |
28.85 (1.26%) |
29.00 |
26.01 - 29.00 |
0.9239 times |
Thu 10 July 2025 |
28.49 (3.6%) |
28.05 |
27.20 - 28.95 |
2.5557 times |
Wed 09 July 2025 |
27.50 (-3.17%) |
26.51 |
26.50 - 27.99 |
1.2576 times |
Tue 08 July 2025 |
28.40 (3.76%) |
29.00 |
27.12 - 29.00 |
0.1827 times |
Mon 07 July 2025 |
27.37 (-4.97%) |
29.45 |
26.00 - 29.45 |
0.1494 times |
Fri 04 July 2025 |
28.80 (1.55%) |
28.35 |
26.00 - 28.80 |
1.309 times |
Thu 03 July 2025 |
28.36 (-1.43%) |
30.00 |
27.99 - 32.97 |
0.9651 times |
Wed 02 July 2025 |
28.77 (5.77%) |
29.00 |
27.33 - 30.00 |
2.12 times |
Tue 01 July 2025 |
27.20 (-0.18%) |
27.20 |
27.20 - 27.20 |
0.0463 times |
Weekly price and charts IndoAsn Strong weekly Stock price targets for IndoAsn 530747 are 27.18 and 28.43 | Weekly Target 1 | 26.9 | | Weekly Target 2 | 27.45 | | Weekly Target 3 | 28.15 | | Weekly Target 4 | 28.7 | | Weekly Target 5 | 29.4 |
Weekly price and volumes for Indo Asn
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
28.00 (-2.95%) |
28.85 |
27.60 - 28.85 |
0.0325 times |
Fri 11 July 2025 |
28.85 (0.17%) |
29.45 |
26.00 - 29.45 |
0.3071 times |
Fri 04 July 2025 |
28.80 (3.23%) |
27.00 |
26.00 - 32.97 |
0.2833 times |
Fri 27 June 2025 |
27.90 (4.1%) |
28.00 |
25.10 - 28.50 |
0.1265 times |
Thu 19 June 2025 |
26.80 (-1.47%) |
29.00 |
23.00 - 29.65 |
0.2732 times |
Fri 13 June 2025 |
27.20 (-3.48%) |
25.00 |
25.00 - 31.40 |
4.3345 times |
Fri 06 June 2025 |
28.18 (-2.08%) |
29.45 |
25.51 - 29.50 |
1.076 times |
Fri 30 May 2025 |
28.78 (8.6%) |
23.90 |
23.90 - 31.85 |
3.0906 times |
Fri 23 May 2025 |
26.50 (-1.12%) |
25.70 |
25.50 - 28.00 |
0.1352 times |
Fri 16 May 2025 |
26.80 (0.79%) |
24.30 |
24.30 - 27.74 |
0.3412 times |
Fri 09 May 2025 |
26.59 (3.3%) |
27.73 |
24.80 - 27.73 |
0.2827 times |
Monthly price and charts IndoAsn Strong monthly Stock price targets for IndoAsn 530747 are 27 and 33.97 | Monthly Target 1 | 22.02 | | Monthly Target 2 | 25.01 | | Monthly Target 3 | 28.99 | | Monthly Target 4 | 31.98 | | Monthly Target 5 | 35.96 |
Monthly price and volumes Indo Asn
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
28.00 (2.75%) |
27.20 |
26.00 - 32.97 |
0.234 times |
Mon 30 June 2025 |
27.25 (-5.32%) |
29.45 |
23.00 - 31.40 |
2.2395 times |
Fri 30 May 2025 |
28.78 (16.38%) |
24.80 |
23.90 - 31.85 |
1.4956 times |
Wed 30 April 2025 |
24.73 (10.55%) |
23.48 |
21.20 - 28.00 |
0.3763 times |
Fri 28 March 2025 |
22.37 (10.96%) |
20.16 |
20.15 - 26.49 |
0.0951 times |
Fri 28 February 2025 |
20.16 (-31.45%) |
30.60 |
19.91 - 32.86 |
0.1419 times |
Fri 31 January 2025 |
29.41 (-2.19%) |
30.10 |
27.00 - 31.90 |
0.207 times |
Tue 31 December 2024 |
30.07 (26.61%) |
26.70 |
23.30 - 38.50 |
4.022 times |
Fri 29 November 2024 |
23.75 (-3.96%) |
26.40 |
22.00 - 27.90 |
0.6848 times |
Thu 31 October 2024 |
24.73 (9.28%) |
23.49 |
21.10 - 27.05 |
0.5038 times |
Mon 30 September 2024 |
22.63 (-2.71%) |
23.25 |
21.50 - 30.00 |
1.1516 times |
DMA SMA EMA moving averages of Indo Asn 530747
DMA (daily moving average) of Indo Asn 530747
| DMA period | DMA value | | 5 day DMA | 28.34 | | 12 day DMA | 28.15 | | 20 day DMA | 27.9 | | 35 day DMA | 28.1 | | 50 day DMA | 27.56 | | 100 day DMA | 25.99 | | 150 day DMA | 27.21 | | 200 day DMA | 26.49 | EMA (exponential moving average) of Indo Asn 530747
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.35 | 28.52 | 28.35 | | 12 day EMA | 28.19 | 28.22 | 28.11 | | 20 day EMA | 28.04 | 28.04 | 27.96 | | 35 day EMA | 27.72 | 27.7 | 27.63 | | 50 day EMA | 27.45 | 27.43 | 27.37 |
SMA (simple moving average) of Indo Asn 530747
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.34 | 28.42 | 28.12 | | 12 day SMA | 28.15 | 28.15 | 28.01 | | 20 day SMA | 27.9 | 27.85 | 27.77 | | 35 day SMA | 28.1 | 28.03 | 27.97 | | 50 day SMA | 27.56 | 27.52 | 27.45 | | 100 day SMA | 25.99 | 26.01 | 26.04 | | 150 day SMA | 27.21 | 27.19 | 27.16 | | 200 day SMA | 26.49 | 26.48 | 26.46 |
|
|
