AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcsTechnologies Strong Daily Stock price targets for AcsTechnologies 530745 are 19.81 and 19.81 | Daily Target 1 | 19.81 | | Daily Target 2 | 19.81 | | Daily Target 3 | 19.81 | | Daily Target 4 | 19.81 | | Daily Target 5 | 19.81 |
Daily price and volume Acs Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
19.81 (1.96%) |
19.81 |
19.81 - 19.81 |
1.3 times |
Thu 22 May 2025 |
19.43 (1.99%) |
19.43 |
19.43 - 19.43 |
1.1304 times |
Wed 21 May 2025 |
19.05 (1.98%) |
19.05 |
19.05 - 19.05 |
0.4151 times |
Tue 20 May 2025 |
18.68 (1.97%) |
18.68 |
18.68 - 18.68 |
1.8459 times |
Mon 19 May 2025 |
18.32 (1.95%) |
18.32 |
18.32 - 18.32 |
0.451 times |
Fri 16 May 2025 |
17.97 (1.99%) |
17.97 |
17.97 - 17.97 |
2.5994 times |
Thu 15 May 2025 |
17.62 (1.97%) |
17.62 |
17.62 - 17.62 |
0.1152 times |
Wed 14 May 2025 |
17.28 (1.95%) |
17.28 |
17.28 - 17.28 |
1.3934 times |
Tue 13 May 2025 |
16.95 (1.99%) |
16.95 |
16.95 - 16.95 |
0.2143 times |
Mon 12 May 2025 |
16.62 (1.96%) |
16.62 |
16.62 - 16.62 |
0.5353 times |
Fri 09 May 2025 |
16.30 (365.71%) |
15.99 |
15.99 - 16.30 |
1.3729 times |
Weekly price and charts AcsTechnologies Strong weekly Stock price targets for AcsTechnologies 530745 are 19.07 and 20.56 | Weekly Target 1 | 17.82 | | Weekly Target 2 | 18.82 | | Weekly Target 3 | 19.313333333333 | | Weekly Target 4 | 20.31 | | Weekly Target 5 | 20.8 |
Weekly price and volumes for Acs Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
19.81 (10.24%) |
18.32 |
18.32 - 19.81 |
1.0285 times |
Fri 16 May 2025 |
17.97 (0%) |
16.62 |
16.62 - 17.97 |
0.9715 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AcsTechnologies Strong monthly Stock price targets for AcsTechnologies 530745 are 11.66 and 27.97 | Monthly Target 1 | -1.94 | | Monthly Target 2 | 8.94 | | Monthly Target 3 | 14.373333333333 | | Monthly Target 4 | 25.25 | | Monthly Target 5 | 30.68 |
Monthly price and volumes Acs Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
19.81 (0%) |
3.50 |
3.50 - 19.81 |
1 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value | | 5 day DMA | 19.06 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.92 | 18.48 | 18.01 | | 12 day EMA | 16.79 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.06 | 18.69 | 18.33 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
