AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcsTechnologies Strong Daily Stock price targets for AcsTechnologies 530745 are 23.08 and 24 | Daily Target 1 | 22.31 | | Daily Target 2 | 22.93 | | Daily Target 3 | 23.233333333333 | | Daily Target 4 | 23.85 | | Daily Target 5 | 24.15 |
Daily price and volume Acs Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.54 (1.99%) |
23.54 |
22.62 - 23.54 |
4.2322 times |
Fri 11 July 2025 |
23.08 (1.99%) |
23.08 |
23.08 - 23.08 |
0.5042 times |
Thu 10 July 2025 |
22.63 (1.98%) |
22.63 |
22.63 - 22.63 |
0.2622 times |
Wed 09 July 2025 |
22.19 (1.98%) |
22.19 |
22.19 - 22.19 |
0.1281 times |
Tue 08 July 2025 |
21.76 (1.97%) |
21.76 |
21.76 - 21.76 |
0.2531 times |
Mon 07 July 2025 |
21.34 (1.96%) |
21.34 |
21.33 - 21.34 |
0.9749 times |
Fri 04 July 2025 |
20.93 (2%) |
20.11 |
20.11 - 20.93 |
2.7841 times |
Thu 03 July 2025 |
20.52 (-1.96%) |
20.52 |
20.52 - 20.52 |
0.32 times |
Wed 02 July 2025 |
20.93 (-1.97%) |
20.93 |
20.93 - 20.93 |
0.3005 times |
Tue 01 July 2025 |
21.35 (-1.97%) |
21.35 |
21.35 - 21.35 |
0.2406 times |
Mon 30 June 2025 |
21.78 (-1.98%) |
21.78 |
21.78 - 21.78 |
0.7017 times |
Weekly price and charts AcsTechnologies Strong weekly Stock price targets for AcsTechnologies 530745 are 23.08 and 24 | Weekly Target 1 | 22.31 | | Weekly Target 2 | 22.93 | | Weekly Target 3 | 23.233333333333 | | Weekly Target 4 | 23.85 | | Weekly Target 5 | 24.15 |
Weekly price and volumes for Acs Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.54 (1.99%) |
23.54 |
22.62 - 23.54 |
1.3751 times |
Fri 11 July 2025 |
23.08 (10.27%) |
21.34 |
21.33 - 23.08 |
0.6897 times |
Fri 04 July 2025 |
20.93 (-5.81%) |
21.78 |
20.11 - 21.78 |
1.4124 times |
Fri 27 June 2025 |
22.22 (-9.45%) |
23.57 |
22.22 - 23.57 |
2.1632 times |
Thu 19 June 2025 |
24.54 (-7.74%) |
27.13 |
24.54 - 27.13 |
2.2333 times |
Fri 13 June 2025 |
26.60 (10.37%) |
24.58 |
24.58 - 26.60 |
0.7183 times |
Fri 06 June 2025 |
24.10 (10.3%) |
22.28 |
22.28 - 24.10 |
0.8687 times |
Fri 30 May 2025 |
21.85 (10.3%) |
20.20 |
20.20 - 21.85 |
0.2375 times |
Fri 23 May 2025 |
19.81 (10.24%) |
18.32 |
18.32 - 19.81 |
0.1552 times |
Fri 16 May 2025 |
17.97 (0%) |
16.62 |
16.62 - 17.97 |
0.1466 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AcsTechnologies Strong monthly Stock price targets for AcsTechnologies 530745 are 21.83 and 25.26 | Monthly Target 1 | 18.97 | | Monthly Target 2 | 21.25 | | Monthly Target 3 | 22.396666666667 | | Monthly Target 4 | 24.68 | | Monthly Target 5 | 25.83 |
Monthly price and volumes Acs Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.54 (8.08%) |
21.35 |
20.11 - 23.54 |
0.9707 times |
Mon 30 June 2025 |
21.78 (-0.32%) |
22.28 |
21.78 - 27.13 |
1.8556 times |
Fri 30 May 2025 |
21.85 (0%) |
3.50 |
3.50 - 21.85 |
0.1737 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value | | 5 day DMA | 22.64 | | 12 day DMA | 21.86 | | 20 day DMA | 22.8 | | 35 day DMA | 23 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.75 | 22.36 | 22 | | 12 day EMA | 22.45 | 22.25 | 22.1 | | 20 day EMA | 22.38 | 22.26 | 22.17 | | 35 day EMA | 21.61 | 21.5 | 21.41 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.64 | 22.2 | 21.77 | | 12 day SMA | 21.86 | 21.78 | 21.79 | | 20 day SMA | 22.8 | 22.95 | 23.1 | | 35 day SMA | 23 | 22.89 | 22.78 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
