AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcsTechnologies Strong Daily Stock price targets for AcsTechnologies 530745 are 38.46 and 38.88 | Daily Target 1 | 38.11 | | Daily Target 2 | 38.39 | | Daily Target 3 | 38.53 | | Daily Target 4 | 38.81 | | Daily Target 5 | 38.95 |
Daily price and volume Acs Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
38.67 (1.98%) |
38.67 |
38.25 - 38.67 |
0.7063 times |
Mon 20 October 2025 |
37.92 (1.99%) |
37.80 |
36.50 - 37.92 |
1.2164 times |
Fri 17 October 2025 |
37.18 (0.57%) |
37.70 |
36.24 - 37.70 |
2.1202 times |
Thu 16 October 2025 |
36.97 (1.99%) |
36.97 |
36.45 - 36.97 |
0.6783 times |
Wed 15 October 2025 |
36.25 (1.94%) |
36.27 |
35.73 - 36.27 |
2.4315 times |
Tue 14 October 2025 |
35.56 (1.98%) |
35.56 |
34.18 - 35.56 |
1.0108 times |
Mon 13 October 2025 |
34.87 (1.99%) |
34.87 |
34.87 - 34.87 |
1.4128 times |
Fri 10 October 2025 |
34.19 (2%) |
34.19 |
34.19 - 34.19 |
0.1502 times |
Thu 09 October 2025 |
33.52 (1.98%) |
33.52 |
33.52 - 33.52 |
0.1468 times |
Wed 08 October 2025 |
32.87 (1.99%) |
32.87 |
32.87 - 32.87 |
0.1268 times |
Tue 07 October 2025 |
32.23 (1.99%) |
32.23 |
31.50 - 32.23 |
0.6137 times |
Weekly price and charts AcsTechnologies Strong weekly Stock price targets for AcsTechnologies 530745 are 37.59 and 39.76 | Weekly Target 1 | 35.78 | | Weekly Target 2 | 37.22 | | Weekly Target 3 | 37.946666666667 | | Weekly Target 4 | 39.39 | | Weekly Target 5 | 40.12 |
Weekly price and volumes for Acs Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
38.67 (4.01%) |
37.80 |
36.50 - 38.67 |
0.4591 times |
Fri 17 October 2025 |
37.18 (8.75%) |
34.87 |
34.18 - 37.70 |
1.8276 times |
Fri 10 October 2025 |
34.19 (6.15%) |
31.57 |
31.50 - 34.19 |
0.4843 times |
Fri 03 October 2025 |
32.21 (-7.71%) |
34.21 |
32.21 - 34.21 |
1.0681 times |
Fri 26 September 2025 |
34.90 (-2.08%) |
36.35 |
34.90 - 37.81 |
1.914 times |
Fri 19 September 2025 |
35.64 (10.31%) |
32.95 |
32.95 - 35.64 |
0.8316 times |
Fri 12 September 2025 |
32.31 (10.31%) |
29.87 |
29.86 - 32.31 |
1.9843 times |
Fri 05 September 2025 |
29.29 (10.36%) |
27.07 |
27.07 - 29.29 |
0.3824 times |
Fri 29 August 2025 |
26.54 (8.24%) |
25.01 |
25.01 - 26.54 |
0.4777 times |
Fri 22 August 2025 |
24.52 (-0.53%) |
24.65 |
23.88 - 25.48 |
0.5709 times |
Thu 14 August 2025 |
24.65 (7.83%) |
23.31 |
22.41 - 24.65 |
0.4766 times |
Monthly price and charts AcsTechnologies Strong monthly Stock price targets for AcsTechnologies 530745 are 35.09 and 42.26 | Monthly Target 1 | 29.11 | | Monthly Target 2 | 33.89 | | Monthly Target 3 | 36.28 | | Monthly Target 4 | 41.06 | | Monthly Target 5 | 43.45 |
Monthly price and volumes Acs Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
38.67 (15.33%) |
32.86 |
31.50 - 38.67 |
1.2785 times |
Tue 30 September 2025 |
33.53 (26.34%) |
27.07 |
27.07 - 37.81 |
1.7223 times |
Fri 29 August 2025 |
26.54 (16.35%) |
23.26 |
22.39 - 26.54 |
0.672 times |
Thu 31 July 2025 |
22.81 (4.73%) |
21.35 |
20.11 - 25.58 |
1.0237 times |
Mon 30 June 2025 |
21.78 (-0.32%) |
22.28 |
21.78 - 27.13 |
1.1919 times |
Fri 30 May 2025 |
21.85 (0%) |
3.50 |
3.50 - 21.85 |
0.1116 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value | | 5 day DMA | 37.4 | | 12 day DMA | 35.15 | | 20 day DMA | 34.93 | | 35 day DMA | 33.58 | | 50 day DMA | 30.96 | | 100 day DMA | 27.19 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.4 | 36.76 | 36.18 | | 12 day EMA | 35.99 | 35.5 | 35.06 | | 20 day EMA | 34.97 | 34.58 | 34.23 | | 35 day EMA | 32.81 | 32.47 | 32.15 | | 50 day EMA | 30.97 | 30.66 | 30.36 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.4 | 36.78 | 36.17 | | 12 day SMA | 35.15 | 34.61 | 34.19 | | 20 day SMA | 34.93 | 34.81 | 34.7 | | 35 day SMA | 33.58 | 33.25 | 32.93 | | 50 day SMA | 30.96 | 30.65 | 30.36 | | 100 day SMA | 27.19 | 27.01 | 26.84 | | 150 day SMA | | 200 day SMA |
|
|
