OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOvobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods Strong Daily Stock price targets for OvobelFoods 530741 are 166.15 and 176 | Daily Target 1 | 158.22 | | Daily Target 2 | 164.23 | | Daily Target 3 | 168.06666666667 | | Daily Target 4 | 174.08 | | Daily Target 5 | 177.92 |
Daily price and volume Ovobel Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
170.25 (1.98%) |
166.15 |
162.05 - 171.90 |
0.9176 times |
Tue 02 September 2025 |
166.95 (3.02%) |
172.00 |
165.00 - 177.90 |
1.9478 times |
Mon 01 September 2025 |
162.05 (9.98%) |
153.90 |
150.00 - 162.05 |
1.19 times |
Fri 29 August 2025 |
147.35 (4.47%) |
140.00 |
140.00 - 148.10 |
1.2309 times |
Thu 28 August 2025 |
141.05 (3.64%) |
139.30 |
129.30 - 142.00 |
1.0627 times |
Tue 26 August 2025 |
136.10 (4.97%) |
136.10 |
131.05 - 136.10 |
1.1712 times |
Mon 25 August 2025 |
129.65 (4.98%) |
129.00 |
128.90 - 129.65 |
0.1486 times |
Fri 22 August 2025 |
123.50 (4.97%) |
123.40 |
120.00 - 123.50 |
1.9577 times |
Thu 21 August 2025 |
117.65 (-3.33%) |
123.00 |
116.20 - 125.80 |
0.285 times |
Wed 20 August 2025 |
121.70 (1.33%) |
121.00 |
117.50 - 124.00 |
0.0886 times |
Tue 19 August 2025 |
120.10 (4.85%) |
114.45 |
111.50 - 120.25 |
0.3396 times |
Weekly price and charts OvobelFoods Strong weekly Stock price targets for OvobelFoods 530741 are 160.13 and 188.03 | Weekly Target 1 | 138.15 | | Weekly Target 2 | 154.2 | | Weekly Target 3 | 166.05 | | Weekly Target 4 | 182.1 | | Weekly Target 5 | 193.95 |
Weekly price and volumes for Ovobel Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
170.25 (15.54%) |
153.90 |
150.00 - 177.90 |
1.7885 times |
Fri 29 August 2025 |
147.35 (19.31%) |
129.00 |
128.90 - 148.10 |
1.5935 times |
Fri 22 August 2025 |
123.50 (8.76%) |
115.85 |
109.45 - 125.80 |
1.4229 times |
Thu 14 August 2025 |
113.55 (-8.69%) |
118.20 |
113.55 - 130.00 |
0.9909 times |
Fri 08 August 2025 |
124.35 (-6.33%) |
135.30 |
124.35 - 146.30 |
1.634 times |
Fri 01 August 2025 |
132.75 (1.92%) |
132.85 |
125.05 - 132.85 |
1.0504 times |
Fri 25 July 2025 |
130.25 (10.38%) |
120.35 |
120.35 - 130.25 |
0.2743 times |
Fri 18 July 2025 |
118.00 (10.28%) |
109.10 |
109.10 - 118.00 |
0.7694 times |
Fri 11 July 2025 |
107.00 (-1.02%) |
108.10 |
103.85 - 108.10 |
0.1984 times |
Fri 04 July 2025 |
108.10 (-8.62%) |
115.95 |
107.50 - 116.00 |
0.2777 times |
Fri 27 June 2025 |
118.30 (5.67%) |
116.00 |
112.10 - 125.65 |
1.2004 times |
Monthly price and charts OvobelFoods Strong monthly Stock price targets for OvobelFoods 530741 are 160.13 and 188.03 | Monthly Target 1 | 138.15 | | Monthly Target 2 | 154.2 | | Monthly Target 3 | 166.05 | | Monthly Target 4 | 182.1 | | Monthly Target 5 | 193.95 |
Monthly price and volumes Ovobel Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
170.25 (15.54%) |
153.90 |
150.00 - 177.90 |
0.4085 times |
Fri 29 August 2025 |
147.35 (13.22%) |
132.75 |
109.45 - 148.10 |
1.3117 times |
Thu 31 July 2025 |
130.15 (12.25%) |
113.65 |
103.85 - 132.85 |
0.5429 times |
Mon 30 June 2025 |
115.95 (7.74%) |
102.25 |
96.50 - 125.65 |
0.9676 times |
Fri 30 May 2025 |
107.62 (66.11%) |
66.98 |
62.04 - 122.50 |
2.6287 times |
Wed 30 April 2025 |
64.79 (9.22%) |
59.32 |
56.70 - 74.55 |
0.3177 times |
Fri 28 March 2025 |
59.32 (-13.73%) |
68.00 |
59.32 - 71.83 |
0.6789 times |
Fri 28 February 2025 |
68.76 (-18.48%) |
82.74 |
63.51 - 83.00 |
1.3788 times |
Fri 31 January 2025 |
84.35 (-19.7%) |
105.05 |
78.05 - 109.35 |
1.0341 times |
Tue 31 December 2024 |
105.05 (1.35%) |
103.10 |
98.50 - 130.40 |
0.7312 times |
Fri 29 November 2024 |
103.65 (-28.66%) |
152.90 |
97.60 - 152.90 |
1.5874 times |
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value | | 5 day DMA | 157.53 | | 12 day DMA | 137.58 | | 20 day DMA | 133.03 | | 35 day DMA | 129.66 | | 50 day DMA | 124.38 | | 100 day DMA | 104.74 | | 150 day DMA | 94.53 | | 200 day DMA | 99.75 | EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.52 | 152.66 | 145.51 | | 12 day EMA | 144.86 | 140.24 | 135.39 | | 20 day EMA | 138.05 | 134.66 | 131.26 | | 35 day EMA | 130.69 | 128.36 | 126.09 | | 50 day EMA | 126.69 | 124.91 | 123.19 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.53 | 150.7 | 143.24 | | 12 day SMA | 137.58 | 132.85 | 128.9 | | 20 day SMA | 133.03 | 131.49 | 129.78 | | 35 day SMA | 129.66 | 127.92 | 126.2 | | 50 day SMA | 124.38 | 123.37 | 122.27 | | 100 day SMA | 104.74 | 103.69 | 102.64 | | 150 day SMA | 94.53 | 94.06 | 93.62 | | 200 day SMA | 99.75 | 99.63 | 99.55 |
|
|
