OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOvobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods Strong Daily Stock price targets for OvobelFoods 530741 are 109.1 and 109.1 | Daily Target 1 | 109.1 | | Daily Target 2 | 109.1 | | Daily Target 3 | 109.1 | | Daily Target 4 | 109.1 | | Daily Target 5 | 109.1 |
Daily price and volume Ovobel Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
109.10 (1.96%) |
109.10 |
109.10 - 109.10 |
4.9325 times |
Fri 11 July 2025 |
107.00 (1.95%) |
105.45 |
105.45 - 107.00 |
0.5284 times |
Thu 10 July 2025 |
104.95 (0.91%) |
104.10 |
104.10 - 106.05 |
0.3979 times |
Wed 09 July 2025 |
104.00 (0.14%) |
103.85 |
103.85 - 104.00 |
0.4903 times |
Tue 08 July 2025 |
103.85 (-1.98%) |
105.95 |
103.85 - 105.95 |
0.4848 times |
Mon 07 July 2025 |
105.95 (-1.99%) |
108.10 |
105.95 - 108.10 |
0.7155 times |
Fri 04 July 2025 |
108.10 (-1.01%) |
109.25 |
107.50 - 109.25 |
0.9936 times |
Thu 03 July 2025 |
109.20 (-1.97%) |
110.80 |
109.20 - 110.90 |
1.1648 times |
Wed 02 July 2025 |
111.40 (-1.98%) |
111.40 |
111.40 - 111.40 |
0.0658 times |
Tue 01 July 2025 |
113.65 (-1.98%) |
113.65 |
113.65 - 113.65 |
0.2263 times |
Mon 30 June 2025 |
115.95 (-1.99%) |
115.95 |
115.95 - 116.00 |
1.2118 times |
Weekly price and charts OvobelFoods Strong weekly Stock price targets for OvobelFoods 530741 are 109.1 and 109.1 | Weekly Target 1 | 109.1 | | Weekly Target 2 | 109.1 | | Weekly Target 3 | 109.1 | | Weekly Target 4 | 109.1 | | Weekly Target 5 | 109.1 |
Weekly price and volumes for Ovobel Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
109.10 (1.96%) |
109.10 |
109.10 - 109.10 |
0.2791 times |
Fri 11 July 2025 |
107.00 (-1.02%) |
108.10 |
103.85 - 108.10 |
0.1481 times |
Fri 04 July 2025 |
108.10 (-8.62%) |
115.95 |
107.50 - 116.00 |
0.2072 times |
Fri 27 June 2025 |
118.30 (5.67%) |
116.00 |
112.10 - 125.65 |
0.8959 times |
Thu 19 June 2025 |
111.95 (9.17%) |
100.00 |
97.55 - 114.00 |
0.811 times |
Fri 13 June 2025 |
102.55 (-0.87%) |
103.45 |
96.50 - 107.90 |
0.4531 times |
Fri 06 June 2025 |
103.45 (-3.87%) |
102.25 |
96.95 - 110.00 |
0.933 times |
Fri 30 May 2025 |
107.62 (36.61%) |
79.17 |
76.10 - 122.50 |
5.2814 times |
Fri 23 May 2025 |
78.78 (0.69%) |
91.00 |
75.00 - 91.45 |
0.5656 times |
Fri 16 May 2025 |
78.24 (9.84%) |
73.00 |
73.00 - 79.90 |
0.4255 times |
Fri 09 May 2025 |
71.23 (13.06%) |
65.99 |
65.99 - 82.78 |
2.2976 times |
Monthly price and charts OvobelFoods Strong monthly Stock price targets for OvobelFoods 530741 are 101.58 and 111.38 | Monthly Target 1 | 99.07 | | Monthly Target 2 | 104.08 | | Monthly Target 3 | 108.86666666667 | | Monthly Target 4 | 113.88 | | Monthly Target 5 | 118.67 |
Monthly price and volumes Ovobel Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
109.10 (-5.91%) |
113.65 |
103.85 - 113.65 |
0.1686 times |
Mon 30 June 2025 |
115.95 (7.74%) |
102.25 |
96.50 - 125.65 |
0.9418 times |
Fri 30 May 2025 |
107.62 (66.11%) |
66.98 |
62.04 - 122.50 |
2.5585 times |
Wed 30 April 2025 |
64.79 (9.22%) |
59.32 |
56.70 - 74.55 |
0.3092 times |
Fri 28 March 2025 |
59.32 (-13.73%) |
68.00 |
59.32 - 71.83 |
0.6607 times |
Fri 28 February 2025 |
68.76 (-18.48%) |
82.74 |
63.51 - 83.00 |
1.3419 times |
Fri 31 January 2025 |
84.35 (-19.7%) |
105.05 |
78.05 - 109.35 |
1.0065 times |
Tue 31 December 2024 |
105.05 (1.35%) |
103.10 |
98.50 - 130.40 |
0.7117 times |
Fri 29 November 2024 |
103.65 (-28.66%) |
152.90 |
97.60 - 152.90 |
1.545 times |
Thu 31 October 2024 |
145.30 (-21.8%) |
188.00 |
137.20 - 203.95 |
0.7561 times |
Mon 30 September 2024 |
185.80 (-7.63%) |
203.50 |
182.00 - 207.40 |
0.6659 times |
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value | | 5 day DMA | 105.78 | | 12 day DMA | 109.29 | | 20 day DMA | 111.75 | | 35 day DMA | 106.99 | | 50 day DMA | 98.16 | | 100 day DMA | 83.3 | | 150 day DMA | 90.48 | | 200 day DMA | 108.5 | EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.23 | 106.29 | 105.94 | | 12 day EMA | 108.46 | 108.34 | 108.58 | | 20 day EMA | 108 | 107.88 | 107.97 | | 35 day EMA | 102.78 | 102.41 | 102.14 | | 50 day EMA | 96.28 | 95.76 | 95.3 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.78 | 105.15 | 105.37 | | 12 day SMA | 109.29 | 110.25 | 111.6 | | 20 day SMA | 111.75 | 111.43 | 111.15 | | 35 day SMA | 106.99 | 106.12 | 105.41 | | 50 day SMA | 98.16 | 97.24 | 96.39 | | 100 day SMA | 83.3 | 82.99 | 82.7 | | 150 day SMA | 90.48 | 90.46 | 90.45 | | 200 day SMA | 108.5 | 108.97 | 109.41 |
|
|
