OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOvobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods Strong Daily Stock price targets for OvobelFoods 530741 are 63.85 and 69.72 | Daily Target 1 | 62.79 | | Daily Target 2 | 64.91 | | Daily Target 3 | 68.663333333333 | | Daily Target 4 | 70.78 | | Daily Target 5 | 74.53 |
Daily price and volume Ovobel Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
67.02 (-3.78%) |
71.00 |
66.55 - 72.42 |
0.5326 times |
Wed 16 April 2025 |
69.65 (0.39%) |
70.08 |
68.05 - 71.40 |
0.5864 times |
Tue 15 April 2025 |
69.38 (-4.26%) |
68.85 |
68.85 - 74.00 |
1.3919 times |
Fri 11 April 2025 |
72.47 (-1.83%) |
74.00 |
70.13 - 74.00 |
1.2721 times |
Wed 09 April 2025 |
73.82 (3.97%) |
74.55 |
71.10 - 74.55 |
0.3937 times |
Tue 08 April 2025 |
71.00 (-1.48%) |
68.47 |
68.47 - 72.48 |
0.5239 times |
Fri 04 April 2025 |
72.07 (10.23%) |
72.07 |
71.00 - 72.07 |
0.4165 times |
Wed 02 April 2025 |
65.38 (4.99%) |
65.35 |
65.34 - 65.38 |
0.9143 times |
Tue 01 April 2025 |
62.27 (4.97%) |
59.32 |
56.70 - 62.28 |
1.0494 times |
Fri 28 March 2025 |
59.32 (-3.95%) |
59.32 |
59.32 - 59.33 |
2.9193 times |
Wed 26 March 2025 |
61.76 (-1.95%) |
61.74 |
61.74 - 61.77 |
0.6479 times |
Weekly price and charts OvobelFoods Strong weekly Stock price targets for OvobelFoods 530741 are 63.06 and 70.51 | Weekly Target 1 | 61.74 | | Weekly Target 2 | 64.38 | | Weekly Target 3 | 69.19 | | Weekly Target 4 | 71.83 | | Weekly Target 5 | 76.64 |
Weekly price and volumes for Ovobel Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
67.02 (-7.52%) |
68.85 |
66.55 - 74.00 |
0.3273 times |
Fri 11 April 2025 |
72.47 (0.56%) |
68.47 |
68.47 - 74.55 |
0.2854 times |
Fri 04 April 2025 |
72.07 (21.49%) |
59.32 |
56.70 - 72.07 |
0.3102 times |
Fri 28 March 2025 |
59.32 (-5.86%) |
63.02 |
59.32 - 64.27 |
0.8222 times |
Fri 21 March 2025 |
63.01 (-4.92%) |
65.90 |
63.00 - 66.20 |
0.7668 times |
Thu 13 March 2025 |
66.27 (-7.74%) |
71.00 |
66.27 - 71.00 |
0.0838 times |
Fri 07 March 2025 |
71.83 (4.46%) |
68.00 |
67.39 - 71.83 |
2.0835 times |
Fri 28 February 2025 |
68.76 (-10.57%) |
75.99 |
68.76 - 75.99 |
0.3409 times |
Fri 21 February 2025 |
76.89 (16.75%) |
66.82 |
65.00 - 79.60 |
1.8802 times |
Fri 14 February 2025 |
65.86 (-18.31%) |
76.59 |
63.51 - 76.59 |
3.0997 times |
Fri 07 February 2025 |
80.62 (-4.42%) |
82.74 |
75.47 - 83.00 |
2.3081 times |
Monthly price and charts OvobelFoods Strong monthly Stock price targets for OvobelFoods 530741 are 61.86 and 79.71 | Monthly Target 1 | 48.24 | | Monthly Target 2 | 57.63 | | Monthly Target 3 | 66.09 | | Monthly Target 4 | 75.48 | | Monthly Target 5 | 83.94 |
Monthly price and volumes Ovobel Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
67.02 (12.98%) |
59.32 |
56.70 - 74.55 |
0.1816 times |
Fri 28 March 2025 |
59.32 (-13.73%) |
68.00 |
59.32 - 71.83 |
0.7392 times |
Fri 28 February 2025 |
68.76 (-18.48%) |
82.74 |
63.51 - 83.00 |
1.5014 times |
Fri 31 January 2025 |
84.35 (-19.7%) |
105.05 |
78.05 - 109.35 |
1.126 times |
Tue 31 December 2024 |
105.05 (1.35%) |
103.10 |
98.50 - 130.40 |
0.7962 times |
Fri 29 November 2024 |
103.65 (-28.66%) |
152.90 |
97.60 - 152.90 |
1.7286 times |
Thu 31 October 2024 |
145.30 (-21.8%) |
188.00 |
137.20 - 203.95 |
0.846 times |
Mon 30 September 2024 |
185.80 (-7.63%) |
203.50 |
182.00 - 207.40 |
0.745 times |
Fri 30 August 2024 |
201.15 (-3.94%) |
211.60 |
191.40 - 220.00 |
0.9644 times |
Wed 31 July 2024 |
209.40 (3.79%) |
204.80 |
186.50 - 217.35 |
1.3714 times |
Fri 28 June 2024 |
201.75 (-4.13%) |
207.10 |
193.10 - 230.00 |
1.0651 times |
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value | | 5 day DMA | 70.47 | | 12 day DMA | 67.26 | | 20 day DMA | 66.3 | | 35 day DMA | 68.37 | | 50 day DMA | 70.81 | | 100 day DMA | 90.36 | | 150 day DMA | 118.8 | | 200 day DMA | 140.22 | EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.03 | 70.04 | 70.24 | | 12 day EMA | 68.31 | 68.54 | 68.34 | | 20 day EMA | 68.26 | 68.39 | 68.26 | | 35 day EMA | 70.07 | 70.25 | 70.29 | | 50 day EMA | 72.61 | 72.84 | 72.97 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.47 | 71.26 | 71.75 | | 12 day SMA | 67.26 | 67.03 | 66.48 | | 20 day SMA | 66.3 | 66.4 | 66.44 | | 35 day SMA | 68.37 | 68.32 | 68.21 | | 50 day SMA | 70.81 | 71.27 | 71.73 | | 100 day SMA | 90.36 | 90.91 | 91.47 | | 150 day SMA | 118.8 | 119.67 | 120.55 | | 200 day SMA | 140.22 | 140.93 | 141.64 |
|
|
