SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperBakers Strong Daily Stock price targets for SuperBakers 530735 are 29.02 and 30.46 | Daily Target 1 | 28.05 | | Daily Target 2 | 28.54 | | Daily Target 3 | 29.493333333333 | | Daily Target 4 | 29.98 | | Daily Target 5 | 30.93 |
Daily price and volume Super Bakers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.02 (0.07%) |
29.01 |
29.01 - 30.45 |
0.2609 times |
Wed 16 April 2025 |
29.00 (-4.76%) |
31.00 |
29.00 - 31.00 |
1.0233 times |
Tue 15 April 2025 |
30.45 (5%) |
30.45 |
30.45 - 30.45 |
0.88 times |
Fri 11 April 2025 |
29.00 (-4.92%) |
32.00 |
29.00 - 32.00 |
0.7982 times |
Wed 09 April 2025 |
30.50 (0%) |
30.50 |
30.50 - 30.50 |
0.1023 times |
Tue 08 April 2025 |
30.50 (4.81%) |
30.49 |
30.49 - 30.50 |
5.1778 times |
Fri 04 April 2025 |
29.10 (-0.27%) |
32.15 |
29.10 - 32.15 |
0.0716 times |
Wed 02 April 2025 |
29.18 (-4.98%) |
29.51 |
29.18 - 29.51 |
0.8161 times |
Tue 01 April 2025 |
30.71 (4.96%) |
30.72 |
30.71 - 30.72 |
0.7675 times |
Fri 28 March 2025 |
29.26 (-9.75%) |
30.79 |
29.26 - 30.79 |
0.1023 times |
Wed 26 March 2025 |
32.42 (4.99%) |
32.42 |
32.42 - 32.42 |
0.0051 times |
Weekly price and charts SuperBakers Strong weekly Stock price targets for SuperBakers 530735 are 28.01 and 30.01 | Weekly Target 1 | 27.67 | | Weekly Target 2 | 28.35 | | Weekly Target 3 | 29.673333333333 | | Weekly Target 4 | 30.35 | | Weekly Target 5 | 31.67 |
Weekly price and volumes for Super Bakers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.02 (0.07%) |
30.45 |
29.00 - 31.00 |
0.4277 times |
Fri 11 April 2025 |
29.00 (-0.34%) |
30.49 |
29.00 - 32.00 |
1.2013 times |
Fri 04 April 2025 |
29.10 (-0.55%) |
30.72 |
29.10 - 32.15 |
0.3271 times |
Fri 28 March 2025 |
29.26 (4.39%) |
29.42 |
29.26 - 32.42 |
0.3509 times |
Fri 21 March 2025 |
28.03 (-1.58%) |
29.85 |
28.01 - 29.90 |
0.8489 times |
Thu 13 March 2025 |
28.48 (-3.13%) |
29.40 |
28.48 - 29.99 |
0.1689 times |
Fri 07 March 2025 |
29.40 (7.46%) |
27.37 |
27.37 - 29.40 |
1.2281 times |
Fri 28 February 2025 |
27.36 (-0.51%) |
28.85 |
27.36 - 28.85 |
1.1836 times |
Fri 21 February 2025 |
27.50 (-2.72%) |
28.25 |
26.84 - 29.66 |
3.8571 times |
Fri 14 February 2025 |
28.27 (4.7%) |
28.34 |
25.65 - 28.34 |
0.4065 times |
Fri 07 February 2025 |
27.00 (-5.3%) |
28.44 |
26.98 - 31.28 |
0.496 times |
Monthly price and charts SuperBakers Strong monthly Stock price targets for SuperBakers 530735 are 27.44 and 30.59 | Monthly Target 1 | 26.91 | | Monthly Target 2 | 27.96 | | Monthly Target 3 | 30.056666666667 | | Monthly Target 4 | 31.11 | | Monthly Target 5 | 33.21 |
Monthly price and volumes Super Bakers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.02 (-0.82%) |
30.72 |
29.00 - 32.15 |
0.4102 times |
Fri 28 March 2025 |
29.26 (6.94%) |
27.37 |
27.37 - 32.42 |
0.5445 times |
Fri 28 February 2025 |
27.36 (-4.03%) |
28.44 |
25.65 - 31.28 |
1.2463 times |
Fri 31 January 2025 |
28.51 (7.02%) |
26.64 |
26.00 - 30.98 |
1.0233 times |
Tue 31 December 2024 |
26.64 (-12.63%) |
30.49 |
26.17 - 32.30 |
1.1841 times |
Fri 29 November 2024 |
30.49 (12.72%) |
28.40 |
27.29 - 31.25 |
1.4968 times |
Thu 31 October 2024 |
27.05 (-9.23%) |
31.00 |
27.05 - 31.81 |
0.6442 times |
Mon 30 September 2024 |
29.80 (5.23%) |
29.70 |
28.01 - 31.49 |
1.0594 times |
Fri 30 August 2024 |
28.32 (2.91%) |
28.75 |
26.11 - 31.39 |
1.5274 times |
Wed 31 July 2024 |
27.52 (1.51%) |
28.46 |
27.06 - 32.12 |
0.8639 times |
Fri 28 June 2024 |
27.11 (-2.69%) |
27.86 |
23.25 - 30.39 |
0.8891 times |
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value | | 5 day DMA | 29.59 | | 12 day DMA | 30 | | 20 day DMA | 29.54 | | 35 day DMA | 28.91 | | 50 day DMA | 28.63 | | 100 day DMA | 28.91 | | 150 day DMA | 29.09 | | 200 day DMA | 28.95 | EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.44 | 29.65 | 29.98 | | 12 day EMA | 29.59 | 29.69 | 29.81 | | 20 day EMA | 29.44 | 29.48 | 29.53 | | 35 day EMA | 29.11 | 29.12 | 29.13 | | 50 day EMA | 28.69 | 28.68 | 28.67 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.59 | 29.89 | 29.91 | | 12 day SMA | 30 | 30.03 | 29.95 | | 20 day SMA | 29.54 | 29.59 | 29.61 | | 35 day SMA | 28.91 | 28.81 | 28.76 | | 50 day SMA | 28.63 | 28.64 | 28.62 | | 100 day SMA | 28.91 | 28.91 | 28.89 | | 150 day SMA | 29.09 | 29.08 | 29.07 | | 200 day SMA | 28.95 | 28.94 | 28.94 |
|
|
