SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperBakers Strong Daily Stock price targets for SuperBakers 530735 are 31 and 31 | Daily Target 1 | 31 | | Daily Target 2 | 31 | | Daily Target 3 | 31 | | Daily Target 4 | 31 | | Daily Target 5 | 31 |
Daily price and volume Super Bakers
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.00 (0%) |
31.00 |
31.00 - 31.00 |
0.071 times |
Tue 02 September 2025 |
31.00 (0.32%) |
31.00 |
31.00 - 31.00 |
0.1627 times |
Mon 01 September 2025 |
30.90 (2.15%) |
31.00 |
30.90 - 31.00 |
0.4334 times |
Fri 29 August 2025 |
30.25 (4.17%) |
30.25 |
30.25 - 30.25 |
1.6908 times |
Thu 28 August 2025 |
29.04 (4.99%) |
29.04 |
29.03 - 29.04 |
3.1464 times |
Tue 26 August 2025 |
27.66 (4.97%) |
27.66 |
27.66 - 27.66 |
0.0104 times |
Wed 20 August 2025 |
26.35 (4.98%) |
26.35 |
26.35 - 26.35 |
0.1494 times |
Tue 19 August 2025 |
25.10 (-4.56%) |
27.61 |
25.10 - 27.61 |
0.1494 times |
Mon 18 August 2025 |
26.30 (-4.99%) |
26.30 |
26.30 - 26.30 |
0.0074 times |
Thu 14 August 2025 |
27.68 (0%) |
27.68 |
27.68 - 27.68 |
4.179 times |
Wed 13 August 2025 |
27.68 (-4.98%) |
29.12 |
27.68 - 29.12 |
2.9601 times |
Weekly price and charts SuperBakers Strong weekly Stock price targets for SuperBakers 530735 are 30.95 and 31.05 | Weekly Target 1 | 30.87 | | Weekly Target 2 | 30.93 | | Weekly Target 3 | 30.966666666667 | | Weekly Target 4 | 31.03 | | Weekly Target 5 | 31.07 |
Weekly price and volumes for Super Bakers
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.00 (2.48%) |
31.00 |
30.90 - 31.00 |
0.2639 times |
Fri 29 August 2025 |
30.25 (14.8%) |
27.66 |
27.66 - 30.25 |
1.9178 times |
Wed 20 August 2025 |
26.35 (-4.8%) |
26.30 |
25.10 - 27.61 |
0.1211 times |
Thu 14 August 2025 |
27.68 (-0.25%) |
26.37 |
26.37 - 29.13 |
3.1176 times |
Thu 07 August 2025 |
27.75 (0.84%) |
28.88 |
26.16 - 28.89 |
0.7368 times |
Fri 01 August 2025 |
27.52 (-1.71%) |
28.00 |
26.25 - 29.79 |
1.4613 times |
Fri 25 July 2025 |
28.00 (-4.76%) |
30.00 |
28.00 - 30.50 |
0.6537 times |
Fri 18 July 2025 |
29.40 (0.14%) |
28.01 |
27.01 - 29.40 |
0.1738 times |
Thu 10 July 2025 |
29.36 (-4.98%) |
29.36 |
29.36 - 29.36 |
0.6069 times |
Fri 04 July 2025 |
30.90 (0.49%) |
30.75 |
30.50 - 31.05 |
0.9469 times |
Fri 27 June 2025 |
30.75 (9.82%) |
27.82 |
27.82 - 30.75 |
1.119 times |
Monthly price and charts SuperBakers Strong monthly Stock price targets for SuperBakers 530735 are 30.95 and 31.05 | Monthly Target 1 | 30.87 | | Monthly Target 2 | 30.93 | | Monthly Target 3 | 30.966666666667 | | Monthly Target 4 | 31.03 | | Monthly Target 5 | 31.07 |
Monthly price and volumes Super Bakers
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.00 (2.48%) |
31.00 |
30.90 - 31.00 |
0.0646 times |
Fri 29 August 2025 |
30.25 (4.56%) |
29.79 |
25.10 - 30.25 |
1.4883 times |
Thu 31 July 2025 |
28.93 (-6.83%) |
31.00 |
26.25 - 31.00 |
0.8277 times |
Mon 30 June 2025 |
31.05 (10.7%) |
28.50 |
27.55 - 31.05 |
1.0721 times |
Fri 30 May 2025 |
28.05 (-9.92%) |
31.00 |
26.72 - 33.31 |
0.4358 times |
Wed 30 April 2025 |
31.14 (6.43%) |
30.72 |
28.11 - 32.15 |
0.706 times |
Fri 28 March 2025 |
29.26 (6.94%) |
27.37 |
27.37 - 32.42 |
0.7362 times |
Fri 28 February 2025 |
27.36 (-4.03%) |
28.44 |
25.65 - 31.28 |
1.685 times |
Fri 31 January 2025 |
28.51 (7.02%) |
26.64 |
26.00 - 30.98 |
1.3835 times |
Tue 31 December 2024 |
26.64 (-12.63%) |
30.49 |
26.17 - 32.30 |
1.6008 times |
Fri 29 November 2024 |
30.49 (12.72%) |
28.40 |
27.29 - 31.25 |
2.0237 times |
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value | | 5 day DMA | 30.44 | | 12 day DMA | 28.51 | | 20 day DMA | 27.98 | | 35 day DMA | 28.7 | | 50 day DMA | 28.82 | | 100 day DMA | 29.22 | | 150 day DMA | 28.77 | | 200 day DMA | 29.09 | EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.24 | 29.86 | 29.29 | | 12 day EMA | 29.11 | 28.77 | 28.36 | | 20 day EMA | 28.73 | 28.49 | 28.23 | | 35 day EMA | 28.64 | 28.5 | 28.35 | | 50 day EMA | 28.98 | 28.9 | 28.81 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.44 | 29.77 | 28.84 | | 12 day SMA | 28.51 | 28.24 | 27.86 | | 20 day SMA | 27.98 | 27.83 | 27.71 | | 35 day SMA | 28.7 | 28.61 | 28.53 | | 50 day SMA | 28.82 | 28.76 | 28.7 | | 100 day SMA | 29.22 | 29.18 | 29.16 | | 150 day SMA | 28.77 | 28.76 | 28.75 | | 200 day SMA | 29.09 | 29.08 | 29.07 |
|
|
