Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novapublic Strong Daily Stock price targets for Novapublic 530733 are 12.44 and 12.44 | Daily Target 1 | 12.44 | | Daily Target 2 | 12.44 | | Daily Target 3 | 12.44 | | Daily Target 4 | 12.44 | | Daily Target 5 | 12.44 |
Daily price and volume Novapublic
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.44 (4.98%) |
12.44 |
12.44 - 12.44 |
0.0191 times |
Thu 04 December 2025 |
11.85 (2.42%) |
12.13 |
11.85 - 12.13 |
5.9644 times |
Wed 03 December 2025 |
11.57 (-3.42%) |
12.57 |
11.57 - 12.57 |
0.0498 times |
Tue 02 December 2025 |
11.98 (5%) |
11.02 |
11.02 - 11.98 |
0.0612 times |
Mon 01 December 2025 |
11.41 (-4.92%) |
12.01 |
11.41 - 12.01 |
0.4803 times |
Fri 28 November 2025 |
12.00 (2.56%) |
11.76 |
11.76 - 12.00 |
0.0344 times |
Thu 27 November 2025 |
11.70 (0%) |
11.70 |
11.70 - 11.70 |
0.3731 times |
Tue 25 November 2025 |
11.70 (-4.96%) |
12.89 |
11.70 - 12.89 |
0.8745 times |
Mon 24 November 2025 |
12.31 (-4.94%) |
12.95 |
12.31 - 12.95 |
2.0092 times |
Fri 21 November 2025 |
12.95 (0%) |
12.94 |
12.94 - 12.95 |
0.1339 times |
Thu 20 November 2025 |
12.95 (-0.46%) |
12.95 |
12.95 - 12.95 |
0.0344 times |
Weekly price and charts Novapublic Strong weekly Stock price targets for Novapublic 530733 are 11.73 and 13.28 | Weekly Target 1 | 10.46 | | Weekly Target 2 | 11.45 | | Weekly Target 3 | 12.01 | | Weekly Target 4 | 13 | | Weekly Target 5 | 13.56 |
Weekly price and volumes for Novapublic
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.44 (3.67%) |
12.01 |
11.02 - 12.57 |
0.9806 times |
Fri 28 November 2025 |
12.00 (-7.34%) |
12.95 |
11.70 - 12.95 |
0.4909 times |
Fri 21 November 2025 |
12.95 (4.44%) |
12.41 |
12.41 - 13.01 |
0.0811 times |
Wed 12 November 2025 |
12.40 (4.82%) |
12.42 |
12.26 - 13.00 |
3.5651 times |
Fri 07 November 2025 |
11.83 (-10.04%) |
12.52 |
11.83 - 13.00 |
2.8682 times |
Fri 31 October 2025 |
13.15 (6.91%) |
13.00 |
12.37 - 13.79 |
1.0431 times |
Thu 23 October 2025 |
12.30 (-5.67%) |
13.00 |
12.30 - 13.34 |
0.1127 times |
Fri 17 October 2025 |
13.04 (10.23%) |
12.40 |
12.40 - 13.65 |
0.7018 times |
Fri 10 October 2025 |
11.83 (-1.42%) |
11.42 |
11.42 - 12.50 |
0.0888 times |
Wed 01 October 2025 |
12.00 (1.61%) |
12.40 |
12.00 - 12.57 |
0.0679 times |
Fri 26 September 2025 |
11.81 (-5.52%) |
12.99 |
11.78 - 12.99 |
1.4218 times |
Monthly price and charts Novapublic Strong monthly Stock price targets for Novapublic 530733 are 11.73 and 13.28 | Monthly Target 1 | 10.46 | | Monthly Target 2 | 11.45 | | Monthly Target 3 | 12.01 | | Monthly Target 4 | 13 | | Monthly Target 5 | 13.56 |
Monthly price and volumes Novapublic
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.44 (3.67%) |
12.01 |
11.02 - 12.57 |
0.0941 times |
Fri 28 November 2025 |
12.00 (-8.75%) |
12.52 |
11.70 - 13.01 |
0.6726 times |
Fri 31 October 2025 |
13.15 (9.58%) |
12.57 |
11.42 - 13.79 |
0.1883 times |
Tue 30 September 2025 |
12.00 (-0.99%) |
11.76 |
11.27 - 13.00 |
0.8779 times |
Fri 29 August 2025 |
12.12 (-4.19%) |
12.05 |
11.65 - 13.89 |
0.1356 times |
Wed 30 July 2025 |
12.65 (1.61%) |
12.95 |
11.06 - 13.48 |
0.2162 times |
Mon 30 June 2025 |
12.45 (0.81%) |
12.95 |
10.78 - 13.89 |
0.5479 times |
Fri 30 May 2025 |
12.35 (-2.06%) |
12.12 |
11.10 - 13.00 |
1.2412 times |
Wed 30 April 2025 |
12.61 (-6.94%) |
12.88 |
11.63 - 13.99 |
1.4144 times |
Fri 28 March 2025 |
13.55 (7.8%) |
11.96 |
10.86 - 17.27 |
4.6117 times |
Fri 28 February 2025 |
12.57 (-27.34%) |
17.32 |
12.57 - 19.02 |
2.5938 times |
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value | | 5 day DMA | 11.85 | | 12 day DMA | 12.16 | | 20 day DMA | 12.3 | | 35 day DMA | 12.49 | | 50 day DMA | 12.42 | | 100 day DMA | 12.36 | | 150 day DMA | 12.45 | | 200 day DMA | 12.92 | EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.02 | 11.81 | 11.79 | | 12 day EMA | 12.1 | 12.04 | 12.07 | | 20 day EMA | 12.21 | 12.19 | 12.23 | | 35 day EMA | 12.27 | 12.26 | 12.28 | | 50 day EMA | 12.31 | 12.3 | 12.32 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.85 | 11.76 | 11.73 | | 12 day SMA | 12.16 | 12.15 | 12.2 | | 20 day SMA | 12.3 | 12.37 | 12.44 | | 35 day SMA | 12.49 | 12.48 | 12.48 | | 50 day SMA | 12.42 | 12.42 | 12.42 | | 100 day SMA | 12.36 | 12.36 | 12.37 | | 150 day SMA | 12.45 | 12.44 | 12.45 | | 200 day SMA | 12.92 | 12.95 | 12.97 |
|
|
