Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novapublic Strong Daily Stock price targets for Novapublic 530733 are 12.61 and 12.61 | Daily Target 1 | 12.61 | | Daily Target 2 | 12.61 | | Daily Target 3 | 12.61 | | Daily Target 4 | 12.61 | | Daily Target 5 | 12.61 |
Daily price and volume Novapublic
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
12.61 (-4.97%) |
12.61 |
12.61 - 12.61 |
0.007 times |
| Tue 29 April 2025 |
13.27 (-0.82%) |
13.40 |
12.72 - 13.40 |
0.7075 times |
| Mon 28 April 2025 |
13.38 (2.92%) |
13.38 |
13.38 - 13.38 |
0.0003 times |
| Fri 25 April 2025 |
13.00 (0.78%) |
13.00 |
13.00 - 13.00 |
0.0034 times |
| Thu 24 April 2025 |
12.90 (2.3%) |
12.90 |
12.90 - 12.90 |
0.014 times |
| Tue 22 April 2025 |
12.61 (-3.52%) |
12.61 |
12.61 - 12.61 |
0.1404 times |
| Mon 21 April 2025 |
13.07 (-4.95%) |
13.14 |
13.07 - 13.60 |
3.2448 times |
| Thu 17 April 2025 |
13.75 (3.77%) |
13.90 |
13.75 - 13.90 |
0.1965 times |
| Wed 16 April 2025 |
13.25 (4.91%) |
12.41 |
12.41 - 13.25 |
2.8394 times |
| Tue 15 April 2025 |
12.63 (-4.97%) |
12.71 |
12.63 - 12.71 |
2.8467 times |
| Fri 11 April 2025 |
13.29 (-4.94%) |
13.30 |
13.29 - 13.30 |
1.5691 times |
Weekly price and charts Novapublic Strong weekly Stock price targets for Novapublic 530733 are 12.22 and 13.01 | Weekly Target 1 | 12.08 | | Weekly Target 2 | 12.35 | | Weekly Target 3 | 12.873333333333 | | Weekly Target 4 | 13.14 | | Weekly Target 5 | 13.66 |
Weekly price and volumes for Novapublic
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
12.61 (-3%) |
13.38 |
12.61 - 13.40 |
0.1139 times |
| Fri 25 April 2025 |
13.00 (-5.45%) |
13.14 |
12.61 - 13.60 |
0.5422 times |
| Thu 17 April 2025 |
13.75 (3.46%) |
12.71 |
12.41 - 13.90 |
0.9374 times |
| Fri 11 April 2025 |
13.29 (8.85%) |
13.42 |
12.84 - 13.99 |
0.2656 times |
| Fri 04 April 2025 |
12.21 (-9.89%) |
12.88 |
11.63 - 12.92 |
0.4502 times |
| Fri 28 March 2025 |
13.55 (-14.02%) |
15.36 |
13.55 - 17.27 |
1.1393 times |
| Fri 21 March 2025 |
15.76 (8.61%) |
14.54 |
13.86 - 16.03 |
0.4284 times |
| Thu 13 March 2025 |
14.51 (21.22%) |
12.56 |
12.55 - 14.51 |
0.3709 times |
| Fri 07 March 2025 |
11.97 (-4.77%) |
11.96 |
10.86 - 11.97 |
5.5911 times |
| Fri 28 February 2025 |
12.57 (-14.08%) |
15.35 |
12.57 - 15.35 |
0.1609 times |
| Fri 21 February 2025 |
14.63 (14.48%) |
12.67 |
12.67 - 14.65 |
0.6029 times |
Monthly price and charts Novapublic Strong monthly Stock price targets for Novapublic 530733 are 10.94 and 13.3 | Monthly Target 1 | 10.38 | | Monthly Target 2 | 11.5 | | Monthly Target 3 | 12.743333333333 | | Monthly Target 4 | 13.86 | | Monthly Target 5 | 15.1 |
Monthly price and volumes Novapublic
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
12.61 (-6.94%) |
12.88 |
11.63 - 13.99 |
0.6738 times |
| Fri 28 March 2025 |
13.55 (7.8%) |
11.96 |
10.86 - 17.27 |
2.1968 times |
| Fri 28 February 2025 |
12.57 (-27.34%) |
17.32 |
12.57 - 19.02 |
1.2355 times |
| Fri 31 January 2025 |
17.30 (44.17%) |
14.40 |
13.50 - 17.89 |
0.3701 times |
| Tue 31 December 2024 |
12.00 (-21%) |
16.76 |
12.00 - 17.44 |
0.3282 times |
| Fri 29 November 2024 |
15.19 (12.52%) |
16.20 |
11.04 - 17.00 |
0.7642 times |
| Thu 31 October 2024 |
13.50 (-10.24%) |
15.34 |
12.10 - 17.57 |
0.7481 times |
| Mon 30 September 2024 |
15.04 (-6.29%) |
16.30 |
14.17 - 16.99 |
0.9597 times |
| Fri 30 August 2024 |
16.05 (12.08%) |
15.03 |
12.20 - 17.90 |
1.6847 times |
| Wed 31 July 2024 |
14.32 (-4.02%) |
14.92 |
12.62 - 16.07 |
1.0389 times |
| Fri 28 June 2024 |
14.92 (0.61%) |
14.83 |
13.11 - 17.29 |
1.785 times |
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value | | 5 day DMA | 13.03 | | 12 day DMA | 13.15 | | 20 day DMA | 13.46 | | 35 day DMA | 13.37 | | 50 day DMA | 13.57 | | 100 day DMA | 14.33 | | 150 day DMA | 14.51 | | 200 day DMA | 14.52 | EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.99 | 13.18 | 13.13 | | 12 day EMA | 13.14 | 13.24 | 13.23 | | 20 day EMA | 13.32 | 13.4 | 13.41 | | 35 day EMA | 13.55 | 13.61 | 13.63 | | 50 day EMA | 13.83 | 13.88 | 13.9 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.03 | 13.03 | 12.99 | | 12 day SMA | 13.15 | 13.21 | 13.12 | | 20 day SMA | 13.46 | 13.62 | 13.7 | | 35 day SMA | 13.37 | 13.38 | 13.38 | | 50 day SMA | 13.57 | 13.66 | 13.76 | | 100 day SMA | 14.33 | 14.34 | 14.36 | | 150 day SMA | 14.51 | 14.54 | 14.56 | | 200 day SMA | 14.52 | 14.53 | 14.53 |
|
|
