AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsitC Strong Daily Stock price targets for AsitC 530723 are 107.53 and 115.43 | Daily Target 1 | 105.72 | | Daily Target 2 | 109.33 | | Daily Target 3 | 113.61666666667 | | Daily Target 4 | 117.23 | | Daily Target 5 | 121.52 |
Daily price and volume Asit C
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
112.95 (-1.95%) |
117.90 |
110.00 - 117.90 |
0.0912 times |
| Thu 12 June 2025 |
115.20 (-2%) |
107.00 |
107.00 - 124.70 |
1.8275 times |
| Wed 11 June 2025 |
117.55 (-5.09%) |
111.05 |
111.00 - 123.95 |
0.3881 times |
| Tue 10 June 2025 |
123.85 (1.23%) |
128.95 |
123.50 - 128.95 |
0.1784 times |
| Mon 09 June 2025 |
122.35 (4.39%) |
129.00 |
120.05 - 129.00 |
0.0383 times |
| Fri 06 June 2025 |
117.20 (-7.93%) |
128.95 |
113.10 - 128.95 |
0.2091 times |
| Thu 05 June 2025 |
127.30 (3.41%) |
125.00 |
123.10 - 130.00 |
0.5707 times |
| Wed 04 June 2025 |
123.10 (3.14%) |
119.35 |
115.00 - 132.00 |
3.8316 times |
| Tue 03 June 2025 |
119.35 (7.52%) |
111.00 |
111.00 - 130.00 |
2.64 times |
| Mon 02 June 2025 |
111.00 (1.19%) |
109.00 |
109.00 - 117.40 |
0.2253 times |
| Fri 30 May 2025 |
109.70 (0.83%) |
107.00 |
106.35 - 113.95 |
3.9697 times |
Weekly price and charts AsitC Strong weekly Stock price targets for AsitC 530723 are 98.98 and 120.98 | Weekly Target 1 | 94.32 | | Weekly Target 2 | 103.63 | | Weekly Target 3 | 116.31666666667 | | Weekly Target 4 | 125.63 | | Weekly Target 5 | 138.32 |
Weekly price and volumes for Asit C
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
112.95 (-3.63%) |
129.00 |
107.00 - 129.00 |
0.9623 times |
| Fri 06 June 2025 |
117.20 (6.84%) |
109.00 |
109.00 - 132.00 |
2.8512 times |
| Fri 30 May 2025 |
109.70 (-2.92%) |
118.00 |
101.20 - 134.95 |
3.7036 times |
| Fri 23 May 2025 |
113.00 (4.48%) |
109.10 |
101.15 - 115.90 |
0.2723 times |
| Fri 16 May 2025 |
108.15 (1.93%) |
106.40 |
102.00 - 112.00 |
0.3779 times |
| Fri 09 May 2025 |
106.10 (-3.19%) |
115.80 |
100.00 - 115.80 |
0.5794 times |
| Fri 02 May 2025 |
109.60 (-3.56%) |
125.00 |
107.85 - 130.10 |
0.4445 times |
| Thu 24 April 2025 |
113.65 (1.52%) |
115.95 |
106.00 - 118.70 |
0.1265 times |
| Thu 17 April 2025 |
111.95 (6.62%) |
104.75 |
104.75 - 123.00 |
0.6206 times |
| Fri 11 April 2025 |
105.00 (0.14%) |
99.95 |
97.00 - 105.00 |
0.0618 times |
| Fri 04 April 2025 |
104.85 (3.56%) |
101.00 |
99.15 - 110.00 |
0.3406 times |
Monthly price and charts AsitC Strong monthly Stock price targets for AsitC 530723 are 109.98 and 134.98 | Monthly Target 1 | 92.32 | | Monthly Target 2 | 102.63 | | Monthly Target 3 | 117.31666666667 | | Monthly Target 4 | 127.63 | | Monthly Target 5 | 142.32 |
Monthly price and volumes Asit C
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
112.95 (2.96%) |
109.00 |
107.00 - 132.00 |
0.4922 times |
| Fri 30 May 2025 |
109.70 (-6.96%) |
121.00 |
100.00 - 134.95 |
0.6443 times |
| Wed 30 April 2025 |
117.90 (16.44%) |
101.00 |
97.00 - 130.10 |
0.1982 times |
| Fri 28 March 2025 |
101.25 (-13.39%) |
110.00 |
100.05 - 133.80 |
1.9197 times |
| Fri 28 February 2025 |
116.90 (-15.87%) |
140.00 |
103.40 - 144.90 |
0.6115 times |
| Fri 31 January 2025 |
138.95 (-5.8%) |
148.50 |
124.45 - 153.50 |
0.7925 times |
| Tue 31 December 2024 |
147.50 (-0.37%) |
142.35 |
133.35 - 163.90 |
0.7259 times |
| Fri 29 November 2024 |
148.05 (4.26%) |
151.00 |
127.65 - 156.75 |
0.5127 times |
| Thu 31 October 2024 |
142.00 (-11.17%) |
164.95 |
133.00 - 193.35 |
2.3413 times |
| Mon 30 September 2024 |
159.85 (16.25%) |
140.90 |
135.00 - 170.65 |
1.7618 times |
| Fri 30 August 2024 |
137.50 (-7.72%) |
149.00 |
131.55 - 151.00 |
1.5056 times |
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value | | 5 day DMA | 118.38 | | 12 day DMA | 117.36 | | 20 day DMA | 114.74 | | 35 day DMA | 112.94 | | 50 day DMA | 111.07 | | 100 day DMA | 118.91 | | 150 day DMA | 128.12 | | 200 day DMA | 133.67 | EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.64 | 118.49 | 120.14 | | 12 day EMA | 116.74 | 117.43 | 117.83 | | 20 day EMA | 115.36 | 115.61 | 115.65 | | 35 day EMA | 113.37 | 113.4 | 113.29 | | 50 day EMA | 111.28 | 111.21 | 111.05 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.38 | 119.23 | 121.65 | | 12 day SMA | 117.36 | 117 | 116.82 | | 20 day SMA | 114.74 | 114.5 | 114.33 | | 35 day SMA | 112.94 | 112.97 | 112.89 | | 50 day SMA | 111.07 | 110.86 | 110.66 | | 100 day SMA | 118.91 | 119.22 | 119.55 | | 150 day SMA | 128.12 | 128.38 | 128.63 | | 200 day SMA | 133.67 | 133.82 | 133.97 |
|
|
