AlpsInds 530715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Inds 530715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpsInds Strong Daily Stock price targets for AlpsInds 530715 are 1.96 and 2.05 | Daily Target 1 | 1.88 | | Daily Target 2 | 1.94 | | Daily Target 3 | 1.97 | | Daily Target 4 | 2.03 | | Daily Target 5 | 2.06 |
Daily price and volume Alps Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.00 (1.52%) |
1.91 |
1.91 - 2.00 |
0.6005 times |
Thu 04 December 2025 |
1.97 (0.51%) |
1.88 |
1.87 - 2.00 |
0.2361 times |
Wed 03 December 2025 |
1.96 (1.03%) |
1.90 |
1.86 - 1.97 |
0.0619 times |
Tue 02 December 2025 |
1.94 (2.65%) |
1.93 |
1.85 - 1.96 |
1.7505 times |
Mon 01 December 2025 |
1.89 (-1.56%) |
1.96 |
1.83 - 1.96 |
0.2859 times |
Fri 28 November 2025 |
1.92 (1.05%) |
1.97 |
1.85 - 1.97 |
1.0747 times |
Thu 27 November 2025 |
1.90 (1.6%) |
1.91 |
1.79 - 1.91 |
0.2769 times |
Wed 26 November 2025 |
1.87 (-1.58%) |
1.99 |
1.81 - 1.99 |
3.5637 times |
Tue 25 November 2025 |
1.90 (1.06%) |
1.94 |
1.81 - 1.94 |
2.0927 times |
Mon 24 November 2025 |
1.88 (-1.05%) |
1.98 |
1.81 - 1.98 |
0.0571 times |
Fri 21 November 2025 |
1.90 (-0.52%) |
2.00 |
1.82 - 2.00 |
4.529 times |
Weekly price and charts AlpsInds Strong weekly Stock price targets for AlpsInds 530715 are 1.92 and 2.09 | Weekly Target 1 | 1.77 | | Weekly Target 2 | 1.89 | | Weekly Target 3 | 1.9433333333333 | | Weekly Target 4 | 2.06 | | Weekly Target 5 | 2.11 |
Weekly price and volumes for Alps Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.00 (4.17%) |
1.96 |
1.83 - 2.00 |
0.7079 times |
Fri 28 November 2025 |
1.92 (1.05%) |
1.98 |
1.79 - 1.99 |
1.704 times |
Fri 21 November 2025 |
1.90 (-7.32%) |
2.02 |
1.76 - 2.04 |
3.2294 times |
Fri 14 November 2025 |
2.05 (1.49%) |
2.07 |
1.88 - 2.12 |
2.1179 times |
Fri 07 November 2025 |
2.02 (-1.46%) |
2.10 |
1.93 - 2.10 |
0.1005 times |
Fri 31 October 2025 |
2.05 (5.67%) |
2.00 |
1.98 - 2.14 |
0.2075 times |
Thu 23 October 2025 |
1.94 (5.43%) |
1.88 |
1.75 - 1.98 |
0.2264 times |
Fri 17 October 2025 |
1.84 (5.75%) |
1.71 |
1.70 - 1.88 |
0.9899 times |
Fri 10 October 2025 |
1.74 (-8.42%) |
1.83 |
1.71 - 1.90 |
0.6616 times |
Fri 03 October 2025 |
1.90 (3.26%) |
1.89 |
1.79 - 1.95 |
0.0549 times |
Fri 26 September 2025 |
1.84 (2.22%) |
1.80 |
1.71 - 1.90 |
1.9536 times |
Monthly price and charts AlpsInds Strong monthly Stock price targets for AlpsInds 530715 are 1.92 and 2.09 | Monthly Target 1 | 1.77 | | Monthly Target 2 | 1.89 | | Monthly Target 3 | 1.9433333333333 | | Monthly Target 4 | 2.06 | | Monthly Target 5 | 2.11 |
Monthly price and volumes Alps Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.00 (4.17%) |
1.96 |
1.83 - 2.00 |
0.1618 times |
Fri 28 November 2025 |
1.92 (-6.34%) |
2.10 |
1.76 - 2.12 |
1.6344 times |
Fri 31 October 2025 |
2.05 (8.47%) |
1.95 |
1.70 - 2.14 |
0.4833 times |
Mon 29 September 2025 |
1.89 (0.53%) |
1.86 |
1.71 - 1.97 |
1.1392 times |
Fri 29 August 2025 |
1.88 (-14.16%) |
2.18 |
1.66 - 2.29 |
1.6604 times |
Mon 28 July 2025 |
2.19 (-17.98%) |
2.54 |
2.19 - 2.54 |
0.0095 times |
Mon 30 June 2025 |
2.67 (17.11%) |
2.19 |
2.19 - 3.18 |
2.22 times |
Fri 30 May 2025 |
2.28 (-12.98%) |
2.62 |
2.25 - 2.62 |
0.6196 times |
Wed 30 April 2025 |
2.62 (21.86%) |
2.15 |
2.05 - 2.77 |
0.7226 times |
Fri 28 March 2025 |
2.15 (-17.31%) |
2.47 |
2.05 - 2.57 |
1.3492 times |
Fri 28 February 2025 |
2.60 (-6.47%) |
2.84 |
2.22 - 3.14 |
1.6109 times |
DMA SMA EMA moving averages of Alps Inds 530715
DMA (daily moving average) of Alps Inds 530715
| DMA period | DMA value | | 5 day DMA | 1.95 | | 12 day DMA | 1.92 | | 20 day DMA | 1.95 | | 35 day DMA | 1.95 | | 50 day DMA | 1.91 | | 100 day DMA | 2.01 | | 150 day DMA | 2.15 | | 200 day DMA | 2.29 | EMA (exponential moving average) of Alps Inds 530715
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.96 | 1.94 | 1.93 | | 12 day EMA | 1.95 | 1.94 | 1.93 | | 20 day EMA | 1.95 | 1.94 | 1.94 | | 35 day EMA | 1.93 | 1.93 | 1.93 | | 50 day EMA | 1.9 | 1.9 | 1.9 |
SMA (simple moving average) of Alps Inds 530715
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.95 | 1.94 | 1.92 | | 12 day SMA | 1.92 | 1.91 | 1.91 | | 20 day SMA | 1.95 | 1.95 | 1.96 | | 35 day SMA | 1.95 | 1.94 | 1.94 | | 50 day SMA | 1.91 | 1.91 | 1.91 | | 100 day SMA | 2.01 | 2.02 | 2.02 | | 150 day SMA | 2.15 | 2.16 | 2.16 | | 200 day SMA | 2.29 | 2.3 | 2.31 |
|
|
