AlpsInds 530715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Inds 530715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpsInds Strong Daily Stock price targets for AlpsInds 530715 are 2.52 and 2.75 | Daily Target 1 | 2.34 | | Daily Target 2 | 2.46 | | Daily Target 3 | 2.5733333333333 | | Daily Target 4 | 2.69 | | Daily Target 5 | 2.8 |
Daily price and volume Alps Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.57 (0%) |
2.46 |
2.46 - 2.69 |
1.0313 times |
Wed 16 April 2025 |
2.57 (-3.02%) |
2.77 |
2.57 - 2.77 |
1.0588 times |
Tue 15 April 2025 |
2.65 (1.15%) |
2.75 |
2.52 - 2.75 |
3.1547 times |
Fri 11 April 2025 |
2.62 (4.8%) |
2.50 |
2.50 - 2.62 |
0.0175 times |
Wed 09 April 2025 |
2.50 (0.4%) |
2.58 |
2.37 - 2.58 |
0.5129 times |
Tue 08 April 2025 |
2.49 (3.75%) |
2.55 |
2.36 - 2.55 |
0.4767 times |
Fri 04 April 2025 |
2.40 (4.8%) |
2.30 |
2.30 - 2.50 |
0.0747 times |
Wed 02 April 2025 |
2.29 (1.78%) |
2.36 |
2.26 - 2.36 |
1.3846 times |
Tue 01 April 2025 |
2.25 (4.65%) |
2.15 |
2.05 - 2.25 |
1.1721 times |
Fri 28 March 2025 |
2.15 (1.9%) |
2.05 |
2.05 - 2.15 |
1.1167 times |
Wed 26 March 2025 |
2.11 (-4.95%) |
2.32 |
2.11 - 2.32 |
1.0861 times |
Weekly price and charts AlpsInds Strong weekly Stock price targets for AlpsInds 530715 are 2.36 and 2.67 | Weekly Target 1 | 2.29 | | Weekly Target 2 | 2.43 | | Weekly Target 3 | 2.6 | | Weekly Target 4 | 2.74 | | Weekly Target 5 | 2.91 |
Weekly price and volumes for Alps Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.57 (-1.91%) |
2.75 |
2.46 - 2.77 |
1.0026 times |
Fri 11 April 2025 |
2.62 (9.17%) |
2.55 |
2.36 - 2.62 |
0.1925 times |
Fri 04 April 2025 |
2.40 (11.63%) |
2.15 |
2.05 - 2.50 |
0.503 times |
Fri 28 March 2025 |
2.15 (-6.52%) |
2.20 |
2.05 - 2.43 |
0.9895 times |
Fri 21 March 2025 |
2.30 (-3.36%) |
2.27 |
2.16 - 2.49 |
1.418 times |
Thu 13 March 2025 |
2.38 (-2.46%) |
2.44 |
2.31 - 2.50 |
1.9313 times |
Fri 07 March 2025 |
2.44 (-6.15%) |
2.47 |
2.30 - 2.57 |
0.7194 times |
Fri 28 February 2025 |
2.60 (5.26%) |
2.59 |
2.48 - 2.82 |
0.8845 times |
Fri 21 February 2025 |
2.47 (-4.63%) |
2.64 |
2.22 - 2.70 |
1.1925 times |
Fri 14 February 2025 |
2.59 (-12.2%) |
2.95 |
2.56 - 3.12 |
1.1668 times |
Fri 07 February 2025 |
2.95 (6.12%) |
2.84 |
2.78 - 3.14 |
2.7954 times |
Monthly price and charts AlpsInds Strong monthly Stock price targets for AlpsInds 530715 are 2.31 and 3.03 | Monthly Target 1 | 1.74 | | Monthly Target 2 | 2.16 | | Monthly Target 3 | 2.4633333333333 | | Monthly Target 4 | 2.88 | | Monthly Target 5 | 3.18 |
Monthly price and volumes Alps Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.57 (19.53%) |
2.15 |
2.05 - 2.77 |
0.2095 times |
Fri 28 March 2025 |
2.15 (-17.31%) |
2.47 |
2.05 - 2.57 |
0.624 times |
Fri 28 February 2025 |
2.60 (-6.47%) |
2.84 |
2.22 - 3.14 |
0.7451 times |
Fri 31 January 2025 |
2.78 (-11.75%) |
3.02 |
2.08 - 3.15 |
1.2909 times |
Mon 30 December 2024 |
3.15 (-22.22%) |
3.85 |
3.15 - 3.85 |
0.0166 times |
Mon 25 November 2024 |
4.05 (8.87%) |
3.90 |
3.75 - 4.48 |
0.6232 times |
Thu 31 October 2024 |
3.72 (2.76%) |
3.62 |
3.15 - 4.33 |
1.4887 times |
Mon 30 September 2024 |
3.62 (-9.73%) |
3.93 |
3.34 - 3.93 |
1.1419 times |
Fri 30 August 2024 |
4.01 (23.38%) |
3.19 |
3.19 - 4.59 |
2.1173 times |
Wed 31 July 2024 |
3.25 (-17.3%) |
4.12 |
3.20 - 4.40 |
1.7426 times |
Fri 28 June 2024 |
3.93 (13.26%) |
3.47 |
2.94 - 3.96 |
2.7266 times |
DMA SMA EMA moving averages of Alps Inds 530715
DMA (daily moving average) of Alps Inds 530715
| DMA period | DMA value | | 5 day DMA | 2.58 | | 12 day DMA | 2.4 | | 20 day DMA | 2.38 | | 35 day DMA | 2.41 | | 50 day DMA | 2.53 | | 100 day DMA | 2.91 | | 150 day DMA | 3.18 | | 200 day DMA | 3.29 | EMA (exponential moving average) of Alps Inds 530715
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.56 | 2.55 | 2.54 | | 12 day EMA | 2.48 | 2.46 | 2.44 | | 20 day EMA | 2.44 | 2.43 | 2.41 | | 35 day EMA | 2.49 | 2.49 | 2.48 | | 50 day EMA | 2.54 | 2.54 | 2.54 |
SMA (simple moving average) of Alps Inds 530715
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.58 | 2.57 | 2.53 | | 12 day SMA | 2.4 | 2.38 | 2.36 | | 20 day SMA | 2.38 | 2.37 | 2.36 | | 35 day SMA | 2.41 | 2.41 | 2.41 | | 50 day SMA | 2.53 | 2.53 | 2.54 | | 100 day SMA | 2.91 | 2.92 | 2.93 | | 150 day SMA | 3.18 | 3.18 | 3.19 | | 200 day SMA | 3.29 | 3.29 | 3.3 |
|
|
