JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaganLamps Strong Daily Stock price targets for JaganLamps 530711 are 66.59 and 73.94 | Daily Target 1 | 65.16 | | Daily Target 2 | 68.01 | | Daily Target 3 | 72.506666666667 | | Daily Target 4 | 75.36 | | Daily Target 5 | 79.86 |
Daily price and volume Jagan Lamps
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
70.87 (1.81%) |
72.70 |
69.65 - 77.00 |
0.2725 times |
Mon 20 October 2025 |
69.61 (3.93%) |
70.80 |
68.38 - 71.80 |
0.3179 times |
Fri 17 October 2025 |
66.98 (-1.79%) |
68.30 |
66.50 - 68.91 |
1.18 times |
Thu 16 October 2025 |
68.20 (-2.39%) |
69.87 |
68.01 - 71.00 |
0.7478 times |
Wed 15 October 2025 |
69.87 (0.66%) |
66.16 |
66.16 - 71.80 |
0.4577 times |
Tue 14 October 2025 |
69.41 (-3.92%) |
72.00 |
66.90 - 72.00 |
1.2004 times |
Mon 13 October 2025 |
72.24 (-4.7%) |
75.00 |
60.64 - 75.00 |
4.7912 times |
Fri 10 October 2025 |
75.80 (2.46%) |
74.00 |
73.62 - 78.20 |
0.4472 times |
Thu 09 October 2025 |
73.98 (-0.91%) |
74.66 |
71.60 - 74.66 |
0.3666 times |
Wed 08 October 2025 |
74.66 (-0.01%) |
77.85 |
73.05 - 77.85 |
0.2187 times |
Tue 07 October 2025 |
74.67 (-3.65%) |
77.93 |
72.55 - 77.93 |
2.0607 times |
Weekly price and charts JaganLamps Strong weekly Stock price targets for JaganLamps 530711 are 69.63 and 78.25 | Weekly Target 1 | 63.46 | | Weekly Target 2 | 67.17 | | Weekly Target 3 | 72.083333333333 | | Weekly Target 4 | 75.79 | | Weekly Target 5 | 80.7 |
Weekly price and volumes for Jagan Lamps
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
70.87 (5.81%) |
70.80 |
68.38 - 77.00 |
0.148 times |
Fri 17 October 2025 |
66.98 (-11.64%) |
75.00 |
60.64 - 75.00 |
2.0999 times |
Fri 10 October 2025 |
75.80 (-3.12%) |
77.82 |
71.60 - 79.50 |
0.9195 times |
Fri 03 October 2025 |
78.24 (-1.63%) |
77.50 |
77.50 - 80.60 |
0.6088 times |
Fri 26 September 2025 |
79.54 (-2.29%) |
83.50 |
75.76 - 84.00 |
0.577 times |
Fri 19 September 2025 |
81.40 (3.04%) |
77.76 |
77.75 - 90.00 |
2.4201 times |
Fri 12 September 2025 |
79.00 (0.36%) |
82.00 |
76.50 - 82.00 |
0.7933 times |
Fri 05 September 2025 |
78.72 (2.58%) |
79.80 |
74.00 - 87.90 |
0.857 times |
Fri 29 August 2025 |
76.74 (-6%) |
80.00 |
75.18 - 82.94 |
0.5435 times |
Fri 22 August 2025 |
81.64 (5.4%) |
77.84 |
77.20 - 83.00 |
1.0328 times |
Thu 14 August 2025 |
77.46 (-5.32%) |
81.81 |
75.26 - 83.45 |
0.6704 times |
Monthly price and charts JaganLamps Strong monthly Stock price targets for JaganLamps 530711 are 55.89 and 75.62 | Monthly Target 1 | 50.9 | | Monthly Target 2 | 60.88 | | Monthly Target 3 | 70.626666666667 | | Monthly Target 4 | 80.61 | | Monthly Target 5 | 90.36 |
Monthly price and volumes Jagan Lamps
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
70.87 (-8.79%) |
77.77 |
60.64 - 80.37 |
0.4451 times |
Tue 30 September 2025 |
77.70 (1.25%) |
79.80 |
74.00 - 90.00 |
0.6885 times |
Fri 29 August 2025 |
76.74 (-9.93%) |
86.03 |
75.18 - 89.49 |
0.477 times |
Thu 31 July 2025 |
85.20 (23.16%) |
68.02 |
68.02 - 97.00 |
4.1223 times |
Mon 30 June 2025 |
69.18 (-3.33%) |
71.56 |
65.00 - 78.70 |
0.7036 times |
Fri 30 May 2025 |
71.56 (5.86%) |
67.70 |
62.00 - 75.00 |
0.6513 times |
Wed 30 April 2025 |
67.60 (-7.35%) |
74.98 |
66.22 - 78.90 |
0.3687 times |
Fri 28 March 2025 |
72.96 (8.27%) |
67.00 |
61.20 - 87.00 |
1.1944 times |
Fri 28 February 2025 |
67.39 (-22.33%) |
87.00 |
65.00 - 92.17 |
0.483 times |
Fri 31 January 2025 |
86.77 (-9.19%) |
95.80 |
80.55 - 101.90 |
0.8662 times |
Tue 31 December 2024 |
95.55 (9.26%) |
87.45 |
86.80 - 98.90 |
1.449 times |
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value | | 5 day DMA | 69.11 | | 12 day DMA | 71.98 | | 20 day DMA | 74.83 | | 35 day DMA | 77.02 | | 50 day DMA | 77.64 | | 100 day DMA | 77.97 | | 150 day DMA | 75.25 | | 200 day DMA | 77.92 | EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.94 | 69.47 | 69.4 | | 12 day EMA | 71.83 | 72 | 72.44 | | 20 day EMA | 73.69 | 73.99 | 74.45 | | 35 day EMA | 75.62 | 75.9 | 76.27 | | 50 day EMA | 77.33 | 77.59 | 77.92 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.11 | 68.81 | 69.34 | | 12 day SMA | 71.98 | 72.6 | 73.27 | | 20 day SMA | 74.83 | 75.39 | 75.98 | | 35 day SMA | 77.02 | 77.26 | 77.46 | | 50 day SMA | 77.64 | 77.87 | 78.16 | | 100 day SMA | 77.97 | 77.98 | 77.99 | | 150 day SMA | 75.25 | 75.24 | 75.22 | | 200 day SMA | 77.92 | 78.05 | 78.16 |
|
|
