JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaganLamps Strong Daily Stock price targets for JaganLamps 530711 are 71.82 and 75.24 | Daily Target 1 | 71.08 | | Daily Target 2 | 72.55 | | Daily Target 3 | 74.496666666667 | | Daily Target 4 | 75.97 | | Daily Target 5 | 77.92 |
Daily price and volume Jagan Lamps
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.03 (-0.44%) |
76.44 |
73.02 - 76.44 |
0.4306 times |
Wed 16 April 2025 |
74.36 (1.21%) |
72.40 |
70.20 - 74.99 |
0.9276 times |
Tue 15 April 2025 |
73.47 (2.44%) |
71.00 |
71.00 - 75.89 |
0.8929 times |
Fri 11 April 2025 |
71.72 (2.5%) |
70.31 |
69.97 - 73.47 |
1.0636 times |
Wed 09 April 2025 |
69.97 (-3.08%) |
69.00 |
69.00 - 72.29 |
0.0618 times |
Tue 08 April 2025 |
72.19 (3.95%) |
66.22 |
66.22 - 72.39 |
0.7478 times |
Fri 04 April 2025 |
69.45 (-1.46%) |
71.20 |
69.10 - 72.75 |
1.2065 times |
Wed 02 April 2025 |
70.48 (-1.36%) |
70.01 |
70.01 - 73.30 |
0.7085 times |
Tue 01 April 2025 |
71.45 (-2.07%) |
74.98 |
69.95 - 74.98 |
2.2455 times |
Fri 28 March 2025 |
72.96 (-6.34%) |
71.54 |
70.02 - 76.81 |
1.7151 times |
Wed 26 March 2025 |
77.90 (-6.02%) |
82.89 |
77.00 - 84.99 |
0.9371 times |
Weekly price and charts JaganLamps Strong weekly Stock price targets for JaganLamps 530711 are 72.12 and 78.36 | Weekly Target 1 | 67.32 | | Weekly Target 2 | 70.67 | | Weekly Target 3 | 73.556666666667 | | Weekly Target 4 | 76.91 | | Weekly Target 5 | 79.8 |
Weekly price and volumes for Jagan Lamps
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.03 (3.22%) |
71.00 |
70.20 - 76.44 |
0.2454 times |
Fri 11 April 2025 |
71.72 (3.27%) |
66.22 |
66.22 - 73.47 |
0.2042 times |
Fri 04 April 2025 |
69.45 (-4.81%) |
74.98 |
69.10 - 74.98 |
0.4535 times |
Fri 28 March 2025 |
72.96 (8.28%) |
68.40 |
67.38 - 87.00 |
2.5008 times |
Fri 21 March 2025 |
67.38 (0.99%) |
67.84 |
62.11 - 68.90 |
1.0442 times |
Thu 13 March 2025 |
66.72 (-2.4%) |
68.36 |
64.00 - 70.00 |
1.7993 times |
Fri 07 March 2025 |
68.36 (1.44%) |
67.00 |
61.20 - 76.30 |
1.3555 times |
Fri 28 February 2025 |
67.39 (-8.83%) |
76.00 |
65.00 - 83.50 |
1.0026 times |
Fri 21 February 2025 |
73.92 (-12%) |
85.68 |
69.80 - 86.70 |
0.8706 times |
Fri 14 February 2025 |
84.00 (-3.45%) |
86.20 |
82.30 - 90.00 |
0.5241 times |
Fri 07 February 2025 |
87.00 (0.27%) |
87.00 |
85.00 - 92.17 |
0.3123 times |
Monthly price and charts JaganLamps Strong monthly Stock price targets for JaganLamps 530711 are 65.02 and 75.24 | Monthly Target 1 | 62.01 | | Monthly Target 2 | 68.02 | | Monthly Target 3 | 72.23 | | Monthly Target 4 | 78.24 | | Monthly Target 5 | 82.45 |
Monthly price and volumes Jagan Lamps
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.03 (1.47%) |
74.98 |
66.22 - 76.44 |
0.1268 times |
Fri 28 March 2025 |
72.96 (8.27%) |
67.00 |
61.20 - 87.00 |
0.9411 times |
Fri 28 February 2025 |
67.39 (-22.33%) |
87.00 |
65.00 - 92.17 |
0.3806 times |
Fri 31 January 2025 |
86.77 (-9.19%) |
95.80 |
80.55 - 101.90 |
0.6825 times |
Tue 31 December 2024 |
95.55 (9.26%) |
87.45 |
86.80 - 98.90 |
1.1417 times |
Fri 29 November 2024 |
87.45 (-1.85%) |
90.94 |
84.00 - 95.00 |
0.4918 times |
Thu 31 October 2024 |
89.10 (-3.51%) |
94.00 |
84.00 - 101.60 |
0.8934 times |
Mon 30 September 2024 |
92.34 (2.9%) |
91.00 |
90.00 - 111.94 |
3.5539 times |
Fri 30 August 2024 |
89.74 (-7.3%) |
95.30 |
87.93 - 97.96 |
0.8184 times |
Wed 31 July 2024 |
96.81 (-1.49%) |
100.03 |
92.10 - 105.00 |
0.9696 times |
Fri 28 June 2024 |
98.27 (9.25%) |
92.00 |
77.63 - 109.00 |
2.7976 times |
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value | | 5 day DMA | 72.71 | | 12 day DMA | 73.41 | | 20 day DMA | 70.97 | | 35 day DMA | 70.96 | | 50 day DMA | 75.77 | | 100 day DMA | 83.44 | | 150 day DMA | 86.68 | | 200 day DMA | 88.85 | EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.22 | 72.81 | 72.04 | | 12 day EMA | 72.4 | 72.1 | 71.69 | | 20 day EMA | 72.24 | 72.05 | 71.81 | | 35 day EMA | 74.45 | 74.47 | 74.48 | | 50 day EMA | 76.58 | 76.68 | 76.77 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.71 | 72.34 | 71.36 | | 12 day SMA | 73.41 | 73.51 | 72.93 | | 20 day SMA | 70.97 | 70.57 | 70.27 | | 35 day SMA | 70.96 | 71.18 | 71.46 | | 50 day SMA | 75.77 | 75.99 | 76.29 | | 100 day SMA | 83.44 | 83.58 | 83.71 | | 150 day SMA | 86.68 | 86.79 | 86.89 | | 200 day SMA | 88.85 | 88.97 | 89.1 |
|
|
