JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaganLamps Strong Daily Stock price targets for JaganLamps 530711 are 77 and 80.79 | Daily Target 1 | 74.14 | | Daily Target 2 | 76.07 | | Daily Target 3 | 77.93 | | Daily Target 4 | 79.86 | | Daily Target 5 | 81.72 |
Daily price and volume Jagan Lamps
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.00 (0.44%) |
76.00 |
76.00 - 79.79 |
0.105 times |
Thu 10 July 2025 |
77.66 (-0.47%) |
76.60 |
76.60 - 79.00 |
0.1915 times |
Wed 09 July 2025 |
78.03 (-3.54%) |
81.49 |
77.90 - 81.50 |
0.2395 times |
Tue 08 July 2025 |
80.89 (1.76%) |
77.90 |
76.99 - 81.64 |
0.3064 times |
Mon 07 July 2025 |
79.49 (-5.01%) |
83.68 |
77.60 - 83.68 |
0.2169 times |
Fri 04 July 2025 |
83.68 (-0.78%) |
84.34 |
83.01 - 86.58 |
0.2762 times |
Thu 03 July 2025 |
84.34 (-3%) |
88.90 |
83.10 - 88.90 |
0.5029 times |
Wed 02 July 2025 |
86.95 (4.75%) |
92.79 |
86.00 - 95.90 |
5.9883 times |
Tue 01 July 2025 |
83.01 (19.99%) |
68.02 |
68.02 - 83.01 |
2.1103 times |
Mon 30 June 2025 |
69.18 (0.3%) |
69.69 |
68.01 - 69.94 |
0.0631 times |
Fri 27 June 2025 |
68.97 (1.4%) |
69.00 |
68.00 - 69.50 |
0.0256 times |
Weekly price and charts JaganLamps Strong weekly Stock price targets for JaganLamps 530711 are 73.16 and 80.84 | Weekly Target 1 | 71.55 | | Weekly Target 2 | 74.77 | | Weekly Target 3 | 79.226666666667 | | Weekly Target 4 | 82.45 | | Weekly Target 5 | 86.91 |
Weekly price and volumes for Jagan Lamps
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.00 (-6.79%) |
83.68 |
76.00 - 83.68 |
0.6547 times |
Fri 04 July 2025 |
83.68 (21.33%) |
69.69 |
68.01 - 95.90 |
5.5258 times |
Fri 27 June 2025 |
68.97 (2.45%) |
67.06 |
67.06 - 70.69 |
0.2522 times |
Thu 19 June 2025 |
67.32 (-3.51%) |
71.00 |
66.00 - 73.99 |
0.2797 times |
Fri 13 June 2025 |
69.77 (-5.31%) |
73.99 |
65.60 - 77.80 |
1.0169 times |
Fri 06 June 2025 |
73.68 (2.96%) |
71.56 |
65.00 - 78.70 |
0.4736 times |
Fri 30 May 2025 |
71.56 (0.39%) |
70.93 |
68.66 - 75.00 |
0.2335 times |
Fri 23 May 2025 |
71.28 (0.52%) |
71.26 |
67.12 - 74.33 |
0.5635 times |
Fri 16 May 2025 |
70.91 (9.09%) |
67.70 |
65.00 - 75.00 |
0.5326 times |
Fri 09 May 2025 |
65.00 (-2.06%) |
66.41 |
62.00 - 69.49 |
0.4673 times |
Fri 02 May 2025 |
66.37 (-7.01%) |
71.38 |
66.01 - 71.80 |
0.4711 times |
Monthly price and charts JaganLamps Strong monthly Stock price targets for JaganLamps 530711 are 73.01 and 100.89 | Monthly Target 1 | 52.76 | | Monthly Target 2 | 65.38 | | Monthly Target 3 | 80.64 | | Monthly Target 4 | 93.26 | | Monthly Target 5 | 108.52 |
Monthly price and volumes Jagan Lamps
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.00 (12.75%) |
68.02 |
68.02 - 95.90 |
2.1902 times |
Mon 30 June 2025 |
69.18 (-3.33%) |
71.56 |
65.00 - 78.70 |
0.7351 times |
Fri 30 May 2025 |
71.56 (5.86%) |
67.70 |
62.00 - 75.00 |
0.6805 times |
Wed 30 April 2025 |
67.60 (-7.35%) |
74.98 |
66.22 - 78.90 |
0.3853 times |
Fri 28 March 2025 |
72.96 (8.27%) |
67.00 |
61.20 - 87.00 |
1.248 times |
Fri 28 February 2025 |
67.39 (-22.33%) |
87.00 |
65.00 - 92.17 |
0.5047 times |
Fri 31 January 2025 |
86.77 (-9.19%) |
95.80 |
80.55 - 101.90 |
0.9051 times |
Tue 31 December 2024 |
95.55 (9.26%) |
87.45 |
86.80 - 98.90 |
1.514 times |
Fri 29 November 2024 |
87.45 (-1.85%) |
90.94 |
84.00 - 95.00 |
0.6522 times |
Thu 31 October 2024 |
89.10 (-3.51%) |
94.00 |
84.00 - 101.60 |
1.1848 times |
Mon 30 September 2024 |
92.34 (2.9%) |
91.00 |
90.00 - 111.94 |
4.7129 times |
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value | | 5 day DMA | 78.81 | | 12 day DMA | 78.19 | | 20 day DMA | 74.58 | | 35 day DMA | 73.7 | | 50 day DMA | 71.87 | | 100 day DMA | 72.61 | | 150 day DMA | 78.83 | | 200 day DMA | 81.91 | EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.75 | 79.12 | 79.85 | | 12 day EMA | 77.81 | 77.77 | 77.79 | | 20 day EMA | 76.27 | 76.09 | 75.93 | | 35 day EMA | 74.14 | 73.91 | 73.69 | | 50 day EMA | 72.42 | 72.19 | 71.97 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.81 | 79.95 | 81.29 | | 12 day SMA | 78.19 | 77.36 | 76.52 | | 20 day SMA | 74.58 | 74.28 | 74.15 | | 35 day SMA | 73.7 | 73.58 | 73.4 | | 50 day SMA | 71.87 | 71.66 | 71.51 | | 100 day SMA | 72.61 | 72.73 | 72.85 | | 150 day SMA | 78.83 | 78.89 | 78.97 | | 200 day SMA | 81.91 | 82.01 | 82.13 |
|
|
