GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GowraLeasng Strong Daily Stock price targets for GowraLeasng 530709 are 81.97 and 81.97 | Daily Target 1 | 81.97 | | Daily Target 2 | 81.97 | | Daily Target 3 | 81.97 | | Daily Target 4 | 81.97 | | Daily Target 5 | 81.97 |
Daily price and volume Gowra Leasng
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
81.97 (1.99%) |
81.97 |
81.97 - 81.97 |
0.0769 times |
Thu 22 May 2025 |
80.37 (1.99%) |
78.80 |
78.80 - 80.37 |
2.2186 times |
Wed 21 May 2025 |
78.80 (-1.97%) |
78.78 |
78.78 - 78.80 |
1.3128 times |
Tue 20 May 2025 |
80.38 (-1.98%) |
80.36 |
80.36 - 80.38 |
1.2992 times |
Mon 19 May 2025 |
82.00 (-1.34%) |
83.00 |
82.00 - 83.00 |
2.478 times |
Fri 16 May 2025 |
83.11 (-1.99%) |
83.12 |
83.11 - 83.12 |
0.0955 times |
Thu 15 May 2025 |
84.80 (-2%) |
86.53 |
84.80 - 86.53 |
0.1861 times |
Wed 14 May 2025 |
86.53 (-1.99%) |
86.53 |
86.53 - 86.53 |
1.1577 times |
Tue 13 May 2025 |
88.29 (-2%) |
88.29 |
88.29 - 88.29 |
0.2271 times |
Mon 12 May 2025 |
90.09 (-1.99%) |
93.75 |
90.09 - 93.75 |
0.948 times |
Fri 09 May 2025 |
91.92 (4.99%) |
89.30 |
89.30 - 91.92 |
4.5154 times |
Weekly price and charts GowraLeasng Strong weekly Stock price targets for GowraLeasng 530709 are 78.27 and 82.49 | Weekly Target 1 | 77.03 | | Weekly Target 2 | 79.5 | | Weekly Target 3 | 81.25 | | Weekly Target 4 | 83.72 | | Weekly Target 5 | 85.47 |
Weekly price and volumes for Gowra Leasng
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
81.97 (-1.37%) |
83.00 |
78.78 - 83.00 |
1.005 times |
Fri 16 May 2025 |
83.11 (-9.58%) |
93.75 |
83.11 - 93.75 |
0.3558 times |
Fri 09 May 2025 |
91.92 (25.66%) |
76.80 |
76.80 - 91.92 |
2.5938 times |
Fri 02 May 2025 |
73.15 (-0.81%) |
70.07 |
70.07 - 81.29 |
0.4647 times |
Fri 25 April 2025 |
73.75 (9.08%) |
65.05 |
65.05 - 74.41 |
0.7914 times |
Thu 17 April 2025 |
67.61 (-1.69%) |
68.77 |
66.00 - 71.70 |
1.3856 times |
Fri 11 April 2025 |
68.77 (2.21%) |
65.79 |
65.79 - 74.46 |
0.3428 times |
Fri 04 April 2025 |
67.28 (2.48%) |
65.70 |
65.70 - 71.50 |
0.5052 times |
Fri 28 March 2025 |
65.65 (0.18%) |
65.50 |
62.26 - 72.78 |
1.812 times |
Fri 21 March 2025 |
65.53 (3.33%) |
66.50 |
60.21 - 66.50 |
0.7436 times |
Thu 13 March 2025 |
63.42 (-7.35%) |
65.03 |
59.80 - 66.01 |
0.4736 times |
Monthly price and charts GowraLeasng Strong monthly Stock price targets for GowraLeasng 530709 are 76.49 and 99.24 | Monthly Target 1 | 59.49 | | Monthly Target 2 | 70.73 | | Monthly Target 3 | 82.24 | | Monthly Target 4 | 93.48 | | Monthly Target 5 | 104.99 |
Monthly price and volumes Gowra Leasng
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
81.97 (11.49%) |
73.52 |
71.00 - 93.75 |
0.3451 times |
Wed 30 April 2025 |
73.52 (11.99%) |
65.70 |
65.05 - 81.29 |
0.2976 times |
Fri 28 March 2025 |
65.65 (-3.46%) |
64.60 |
59.80 - 73.80 |
0.3341 times |
Fri 28 February 2025 |
68.00 (31.32%) |
53.00 |
48.98 - 103.49 |
2.9376 times |
Fri 31 January 2025 |
51.78 (-11.26%) |
62.90 |
42.82 - 62.90 |
0.5734 times |
Tue 31 December 2024 |
58.35 (-3.87%) |
63.73 |
57.21 - 69.00 |
0.4104 times |
Fri 29 November 2024 |
60.70 (-10.15%) |
66.21 |
60.70 - 73.08 |
0.6124 times |
Thu 31 October 2024 |
67.56 (20.49%) |
58.84 |
53.20 - 67.56 |
0.633 times |
Mon 30 September 2024 |
56.07 (-16.91%) |
73.85 |
50.81 - 73.99 |
2.0733 times |
Fri 30 August 2024 |
67.48 (64.22%) |
39.00 |
33.80 - 67.48 |
1.7832 times |
Wed 31 July 2024 |
41.09 (-0.02%) |
44.69 |
38.00 - 50.95 |
0.8941 times |
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value | | 5 day DMA | 80.7 | | 12 day DMA | 84.65 | | 20 day DMA | 81.66 | | 35 day DMA | 76.11 | | 50 day DMA | 72.9 | | 100 day DMA | 66.85 | | 150 day DMA | 65.79 | | 200 day DMA | 61.7 | EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.42 | 81.15 | 81.54 | | 12 day EMA | 81.84 | 81.82 | 82.08 | | 20 day EMA | 80.51 | 80.36 | 80.36 | | 35 day EMA | 77.63 | 77.37 | 77.19 | | 50 day EMA | 73.65 | 73.31 | 73.02 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.7 | 80.93 | 81.82 | | 12 day SMA | 84.65 | 84.88 | 84.9 | | 20 day SMA | 81.66 | 81.07 | 80.61 | | 35 day SMA | 76.11 | 75.7 | 75.28 | | 50 day SMA | 72.9 | 72.62 | 72.44 | | 100 day SMA | 66.85 | 66.64 | 66.47 | | 150 day SMA | 65.79 | 65.63 | 65.47 | | 200 day SMA | 61.7 | 61.5 | 61.31 |
|
|
