GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GowraLeasng Strong Daily Stock price targets for GowraLeasng 530709 are 122.89 and 122.89 | Daily Target 1 | 122.89 | | Daily Target 2 | 122.89 | | Daily Target 3 | 122.89 | | Daily Target 4 | 122.89 | | Daily Target 5 | 122.89 |
Daily price and volume Gowra Leasng
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
122.89 (5%) |
122.89 |
122.89 - 122.89 |
0.9968 times |
Fri 11 July 2025 |
117.04 (5%) |
117.04 |
117.04 - 117.04 |
1.5508 times |
Thu 10 July 2025 |
111.47 (10%) |
111.47 |
107.99 - 111.47 |
2.4734 times |
Wed 09 July 2025 |
101.34 (10%) |
90.10 |
88.11 - 101.34 |
1.0311 times |
Tue 08 July 2025 |
92.13 (-3.87%) |
95.84 |
88.10 - 103.80 |
0.5492 times |
Mon 07 July 2025 |
95.84 (8.67%) |
96.85 |
84.29 - 96.85 |
1.3101 times |
Fri 04 July 2025 |
88.19 (0.79%) |
86.62 |
86.62 - 94.60 |
0.3383 times |
Thu 03 July 2025 |
87.50 (-2.7%) |
96.30 |
85.25 - 96.30 |
0.1974 times |
Wed 02 July 2025 |
89.93 (5.49%) |
92.82 |
84.60 - 92.82 |
0.5988 times |
Tue 01 July 2025 |
85.25 (-2.74%) |
85.90 |
84.00 - 92.46 |
0.9541 times |
Mon 30 June 2025 |
87.65 (1.33%) |
84.77 |
84.77 - 88.98 |
0.5159 times |
Weekly price and charts GowraLeasng Strong weekly Stock price targets for GowraLeasng 530709 are 122.89 and 122.89 | Weekly Target 1 | 122.89 | | Weekly Target 2 | 122.89 | | Weekly Target 3 | 122.89 | | Weekly Target 4 | 122.89 | | Weekly Target 5 | 122.89 |
Weekly price and volumes for Gowra Leasng
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
122.89 (5%) |
122.89 |
122.89 - 122.89 |
0.3432 times |
Fri 11 July 2025 |
117.04 (32.71%) |
96.85 |
84.29 - 117.04 |
2.3811 times |
Fri 04 July 2025 |
88.19 (1.95%) |
84.77 |
84.00 - 96.30 |
0.8969 times |
Fri 27 June 2025 |
86.50 (-13.07%) |
100.10 |
84.00 - 100.10 |
0.9445 times |
Thu 19 June 2025 |
99.50 (1.43%) |
103.00 |
97.85 - 106.99 |
2.2489 times |
Fri 13 June 2025 |
98.10 (10.37%) |
87.12 |
87.12 - 98.10 |
1.1276 times |
Fri 06 June 2025 |
88.88 (4.56%) |
85.00 |
85.00 - 88.88 |
0.578 times |
Fri 30 May 2025 |
85.00 (3.7%) |
81.50 |
78.75 - 86.50 |
0.517 times |
Fri 23 May 2025 |
81.97 (-1.37%) |
83.00 |
78.78 - 83.00 |
0.7111 times |
Fri 16 May 2025 |
83.11 (-9.58%) |
93.75 |
83.11 - 93.75 |
0.2517 times |
Fri 09 May 2025 |
91.92 (25.66%) |
76.80 |
76.80 - 91.92 |
1.8352 times |
Monthly price and charts GowraLeasng Strong monthly Stock price targets for GowraLeasng 530709 are 103.45 and 142.34 | Monthly Target 1 | 71.04 | | Monthly Target 2 | 96.96 | | Monthly Target 3 | 109.92666666667 | | Monthly Target 4 | 135.85 | | Monthly Target 5 | 148.82 |
Monthly price and volumes Gowra Leasng
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
122.89 (40.21%) |
85.90 |
84.00 - 122.89 |
0.5799 times |
Mon 30 June 2025 |
87.65 (3.12%) |
85.00 |
84.00 - 106.99 |
0.8549 times |
Fri 30 May 2025 |
85.00 (15.61%) |
73.52 |
71.00 - 93.75 |
0.5633 times |
Wed 30 April 2025 |
73.52 (11.99%) |
65.70 |
65.05 - 81.29 |
0.4107 times |
Fri 28 March 2025 |
65.65 (-3.46%) |
64.60 |
59.80 - 73.80 |
0.461 times |
Fri 28 February 2025 |
68.00 (31.32%) |
53.00 |
48.98 - 103.49 |
4.0539 times |
Fri 31 January 2025 |
51.78 (-11.26%) |
62.90 |
42.82 - 62.90 |
0.7913 times |
Tue 31 December 2024 |
58.35 (-3.87%) |
63.73 |
57.21 - 69.00 |
0.5664 times |
Fri 29 November 2024 |
60.70 (-10.15%) |
66.21 |
60.70 - 73.08 |
0.8451 times |
Thu 31 October 2024 |
67.56 (20.49%) |
58.84 |
53.20 - 67.56 |
0.8736 times |
Mon 30 September 2024 |
56.07 (-16.91%) |
73.85 |
50.81 - 73.99 |
2.8612 times |
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value | | 5 day DMA | 108.97 | | 12 day DMA | 97.14 | | 20 day DMA | 97.19 | | 35 day DMA | 93.39 | | 50 day DMA | 90.53 | | 100 day DMA | 80.85 | | 150 day DMA | 72.78 | | 200 day DMA | 69.92 | EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.52 | 105.83 | 100.23 | | 12 day EMA | 102.55 | 98.85 | 95.54 | | 20 day EMA | 98.59 | 96.03 | 93.82 | | 35 day EMA | 94.15 | 92.46 | 91.01 | | 50 day EMA | 91.21 | 89.92 | 88.81 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.97 | 103.56 | 97.79 | | 12 day SMA | 97.14 | 94.21 | 92.08 | | 20 day SMA | 97.19 | 95.95 | 94.91 | | 35 day SMA | 93.39 | 92.23 | 91.18 | | 50 day SMA | 90.53 | 89.54 | 88.67 | | 100 day SMA | 80.85 | 80.17 | 79.52 | | 150 day SMA | 72.78 | 72.38 | 72.02 | | 200 day SMA | 69.92 | 69.59 | 69.29 |
|
|
