GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GowraLeasng Strong Daily Stock price targets for GowraLeasng 530709 are 102.45 and 107.15 | Daily Target 1 | 98.77 | | Daily Target 2 | 101.43 | | Daily Target 3 | 103.46666666667 | | Daily Target 4 | 106.13 | | Daily Target 5 | 108.17 |
Daily price and volume Gowra Leasng
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
104.10 (1.07%) |
103.50 |
100.80 - 105.50 |
0.3266 times |
Mon 01 September 2025 |
103.00 (0.49%) |
100.50 |
97.50 - 103.50 |
0.4837 times |
Fri 29 August 2025 |
102.50 (-2.71%) |
103.50 |
100.10 - 106.50 |
0.3943 times |
Thu 28 August 2025 |
105.35 (-4.92%) |
106.50 |
105.30 - 110.20 |
0.7656 times |
Tue 26 August 2025 |
110.80 (-4.4%) |
114.00 |
110.15 - 114.00 |
0.9021 times |
Mon 25 August 2025 |
115.90 (4.09%) |
115.50 |
111.35 - 116.90 |
3.1225 times |
Fri 22 August 2025 |
111.35 (5%) |
108.50 |
107.10 - 111.35 |
1.0977 times |
Thu 21 August 2025 |
106.05 (5%) |
101.50 |
101.50 - 106.05 |
0.8378 times |
Wed 20 August 2025 |
101.00 (4.66%) |
96.50 |
95.00 - 101.30 |
1.3689 times |
Tue 19 August 2025 |
96.50 (4.21%) |
92.60 |
92.00 - 97.20 |
0.7009 times |
Mon 18 August 2025 |
92.60 (0.65%) |
93.00 |
91.00 - 93.50 |
0.5906 times |
Weekly price and charts GowraLeasng Strong weekly Stock price targets for GowraLeasng 530709 are 100.8 and 108.8 | Weekly Target 1 | 94.37 | | Weekly Target 2 | 99.23 | | Weekly Target 3 | 102.36666666667 | | Weekly Target 4 | 107.23 | | Weekly Target 5 | 110.37 |
Weekly price and volumes for Gowra Leasng
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
104.10 (1.56%) |
100.50 |
97.50 - 105.50 |
0.2847 times |
Fri 29 August 2025 |
102.50 (-7.95%) |
115.50 |
100.10 - 116.90 |
1.8216 times |
Fri 22 August 2025 |
111.35 (21.03%) |
93.00 |
91.00 - 111.35 |
1.6148 times |
Thu 14 August 2025 |
92.00 (-5.15%) |
92.15 |
85.70 - 94.70 |
0.866 times |
Fri 08 August 2025 |
97.00 (-21.55%) |
117.50 |
96.55 - 123.00 |
1.0433 times |
Fri 01 August 2025 |
123.65 (-6.41%) |
138.69 |
123.65 - 145.40 |
0.7818 times |
Fri 25 July 2025 |
132.12 (5.78%) |
131.14 |
130.93 - 151.79 |
1.7706 times |
Fri 18 July 2025 |
124.90 (6.72%) |
122.89 |
122.28 - 135.48 |
0.9941 times |
Fri 11 July 2025 |
117.04 (32.71%) |
96.85 |
84.29 - 117.04 |
0.5979 times |
Fri 04 July 2025 |
88.19 (1.95%) |
84.77 |
84.00 - 96.30 |
0.2252 times |
Fri 27 June 2025 |
86.50 (-13.07%) |
100.10 |
84.00 - 100.10 |
0.2372 times |
Monthly price and charts GowraLeasng Strong monthly Stock price targets for GowraLeasng 530709 are 100.8 and 108.8 | Monthly Target 1 | 94.37 | | Monthly Target 2 | 99.23 | | Monthly Target 3 | 102.36666666667 | | Monthly Target 4 | 107.23 | | Monthly Target 5 | 110.37 |
Monthly price and volumes Gowra Leasng
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
104.10 (1.56%) |
100.50 |
97.50 - 105.50 |
0.1328 times |
Fri 29 August 2025 |
102.50 (-21.23%) |
130.10 |
85.70 - 136.60 |
2.5908 times |
Thu 31 July 2025 |
130.12 (48.45%) |
85.90 |
84.00 - 151.79 |
1.9199 times |
Mon 30 June 2025 |
87.65 (3.12%) |
85.00 |
84.00 - 106.99 |
0.5946 times |
Fri 30 May 2025 |
85.00 (15.61%) |
73.52 |
71.00 - 93.75 |
0.3918 times |
Wed 30 April 2025 |
73.52 (11.99%) |
65.70 |
65.05 - 81.29 |
0.2857 times |
Fri 28 March 2025 |
65.65 (-3.46%) |
64.60 |
59.80 - 73.80 |
0.3206 times |
Fri 28 February 2025 |
68.00 (31.32%) |
53.00 |
48.98 - 103.49 |
2.8196 times |
Fri 31 January 2025 |
51.78 (-11.26%) |
62.90 |
42.82 - 62.90 |
0.5504 times |
Tue 31 December 2024 |
58.35 (-3.87%) |
63.73 |
57.21 - 69.00 |
0.3939 times |
Fri 29 November 2024 |
60.70 (-10.15%) |
66.21 |
60.70 - 73.08 |
0.5878 times |
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value | | 5 day DMA | 105.15 | | 12 day DMA | 103.43 | | 20 day DMA | 102.46 | | 35 day DMA | 115.48 | | 50 day DMA | 109.01 | | 100 day DMA | 95.77 | | 150 day DMA | 85.32 | | 200 day DMA | 79.61 | EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.67 | 104.95 | 105.92 | | 12 day EMA | 104.98 | 105.14 | 105.53 | | 20 day EMA | 106.27 | 106.5 | 106.87 | | 35 day EMA | 105.72 | 105.82 | 105.99 | | 50 day EMA | 108.04 | 108.2 | 108.41 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.15 | 107.51 | 109.18 | | 12 day SMA | 103.43 | 102.28 | 101.21 | | 20 day SMA | 102.46 | 103.44 | 104.8 | | 35 day SMA | 115.48 | 115.85 | 116.09 | | 50 day SMA | 109.01 | 108.92 | 108.95 | | 100 day SMA | 95.77 | 95.42 | 95.05 | | 150 day SMA | 85.32 | 84.95 | 84.59 | | 200 day SMA | 79.61 | 79.42 | 79.23 |
|
|
