FloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlora Textil 530705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FloraTextil Strong Daily Stock price targets for FloraTextil 530705 are 95.66 and 97.54 | Daily Target 1 | 94.09 | | Daily Target 2 | 95.35 | | Daily Target 3 | 95.973333333333 | | Daily Target 4 | 97.23 | | Daily Target 5 | 97.85 |
Daily price and volume Flora Textil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.60 (1.98%) |
94.72 |
94.72 - 96.60 |
0.3998 times |
Thu 10 July 2025 |
94.72 (1.99%) |
94.72 |
94.72 - 94.72 |
1.904 times |
Wed 09 July 2025 |
92.87 (2%) |
92.87 |
92.87 - 92.87 |
1.15 times |
Tue 08 July 2025 |
91.05 (-1.03%) |
90.70 |
90.70 - 91.05 |
0.735 times |
Mon 07 July 2025 |
92.00 (-0.54%) |
90.65 |
90.65 - 92.00 |
1.7327 times |
Fri 04 July 2025 |
92.50 (-1.73%) |
92.50 |
92.50 - 92.50 |
0.0038 times |
Tue 01 July 2025 |
94.13 (1%) |
94.13 |
92.00 - 94.13 |
0.8378 times |
Mon 30 June 2025 |
93.20 (-1.89%) |
93.20 |
93.20 - 93.20 |
0.1904 times |
Fri 27 June 2025 |
95.00 (-0.08%) |
95.08 |
95.00 - 95.08 |
0.8225 times |
Thu 26 June 2025 |
95.08 (-2%) |
95.08 |
95.08 - 97.02 |
2.2239 times |
Wed 25 June 2025 |
97.02 (-0.49%) |
97.02 |
97.02 - 97.02 |
0.3808 times |
Weekly price and charts FloraTextil Strong weekly Stock price targets for FloraTextil 530705 are 93.63 and 99.58 | Weekly Target 1 | 88.67 | | Weekly Target 2 | 92.63 | | Weekly Target 3 | 94.616666666667 | | Weekly Target 4 | 98.58 | | Weekly Target 5 | 100.57 |
Weekly price and volumes for Flora Textil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.60 (4.43%) |
90.65 |
90.65 - 96.60 |
0.7737 times |
Fri 04 July 2025 |
92.50 (-2.63%) |
93.20 |
92.00 - 94.13 |
0.1348 times |
Fri 27 June 2025 |
95.00 (-8.25%) |
99.45 |
95.00 - 100.45 |
0.6438 times |
Thu 19 June 2025 |
103.54 (-5.87%) |
110.00 |
103.54 - 110.00 |
0.296 times |
Fri 13 June 2025 |
110.00 (19.57%) |
96.60 |
92.00 - 110.25 |
1.1414 times |
Fri 06 June 2025 |
92.00 (2.22%) |
90.00 |
90.00 - 94.50 |
0.0612 times |
Fri 30 May 2025 |
90.00 (-9.82%) |
95.05 |
90.00 - 104.79 |
1.2861 times |
Fri 23 May 2025 |
99.80 (1.73%) |
98.10 |
93.00 - 99.80 |
3.2803 times |
Fri 16 May 2025 |
98.10 (5.01%) |
93.42 |
93.20 - 98.10 |
0.4204 times |
Fri 09 May 2025 |
93.42 (-3.99%) |
98.00 |
93.42 - 99.24 |
1.9623 times |
Fri 02 May 2025 |
97.30 (0.05%) |
97.25 |
91.70 - 97.30 |
2.1563 times |
Monthly price and charts FloraTextil Strong monthly Stock price targets for FloraTextil 530705 are 93.63 and 99.58 | Monthly Target 1 | 88.67 | | Monthly Target 2 | 92.63 | | Monthly Target 3 | 94.616666666667 | | Monthly Target 4 | 98.58 | | Monthly Target 5 | 100.57 |
Monthly price and volumes Flora Textil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.60 (3.65%) |
94.13 |
90.65 - 96.60 |
0.0235 times |
Mon 30 June 2025 |
93.20 (3.56%) |
90.00 |
90.00 - 110.25 |
0.0577 times |
Fri 30 May 2025 |
90.00 (-5.66%) |
97.30 |
90.00 - 104.79 |
0.1856 times |
Wed 30 April 2025 |
95.40 (-24.07%) |
131.90 |
91.70 - 131.90 |
0.1553 times |
Fri 28 March 2025 |
125.65 (13.06%) |
111.65 |
97.25 - 125.65 |
0.3573 times |
Fri 28 February 2025 |
111.14 (22%) |
87.00 |
82.90 - 125.35 |
0.3357 times |
Fri 31 January 2025 |
91.10 (-41.64%) |
153.00 |
90.50 - 153.00 |
0.591 times |
Tue 31 December 2024 |
156.10 (19.16%) |
137.55 |
124.20 - 186.90 |
2.5404 times |
Fri 29 November 2024 |
131.00 (-4.18%) |
139.45 |
125.90 - 160.00 |
1.9516 times |
Thu 31 October 2024 |
136.72 (48.37%) |
93.99 |
93.99 - 136.72 |
3.8018 times |
Mon 30 September 2024 |
92.15 (51.36%) |
62.09 |
62.09 - 92.15 |
0.7679 times |
DMA SMA EMA moving averages of Flora Textil 530705
DMA (daily moving average) of Flora Textil 530705
| DMA period | DMA value | | 5 day DMA | 93.45 | | 12 day DMA | 94.31 | | 20 day DMA | 99.16 | | 35 day DMA | 97.81 | | 50 day DMA | 97.6 | | 100 day DMA | 103.43 | | 150 day DMA | 117.33 | | 200 day DMA | 114.07 | EMA (exponential moving average) of Flora Textil 530705
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.49 | 93.43 | 92.78 | | 12 day EMA | 95.25 | 95 | 95.05 | | 20 day EMA | 96.39 | 96.37 | 96.54 | | 35 day EMA | 97.72 | 97.79 | 97.97 | | 50 day EMA | 98.19 | 98.26 | 98.4 |
SMA (simple moving average) of Flora Textil 530705
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.45 | 92.63 | 92.51 | | 12 day SMA | 94.31 | 94.54 | 95.28 | | 20 day SMA | 99.16 | 99.35 | 99.44 | | 35 day SMA | 97.81 | 97.85 | 97.81 | | 50 day SMA | 97.6 | 97.82 | 98.12 | | 100 day SMA | 103.43 | 103.47 | 103.58 | | 150 day SMA | 117.33 | 117.71 | 118.13 | | 200 day SMA | 114.07 | 113.89 | 113.72 |
|
|
