FloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlora Textil 530705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FloraTextil Strong Daily Stock price targets for FloraTextil 530705 are 86.23 and 86.23 | Daily Target 1 | 86.23 | | Daily Target 2 | 86.23 | | Daily Target 3 | 86.23 | | Daily Target 4 | 86.23 | | Daily Target 5 | 86.23 |
Daily price and volume Flora Textil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
86.23 (4.99%) |
86.23 |
86.23 - 86.23 |
0.6242 times |
Mon 20 October 2025 |
82.13 (5%) |
82.13 |
82.13 - 82.13 |
1.0462 times |
Fri 17 October 2025 |
78.22 (4.99%) |
78.22 |
78.22 - 78.22 |
1.1486 times |
Wed 15 October 2025 |
74.50 (-1.26%) |
75.45 |
74.50 - 75.45 |
0.3121 times |
Tue 14 October 2025 |
75.45 (-5%) |
75.45 |
75.45 - 75.45 |
1.2559 times |
Mon 13 October 2025 |
79.42 (0.49%) |
79.42 |
79.42 - 79.42 |
0.005 times |
Fri 10 October 2025 |
79.03 (-0.98%) |
79.42 |
79.03 - 79.42 |
0.2272 times |
Thu 09 October 2025 |
79.81 (-4.99%) |
79.80 |
79.80 - 79.81 |
3.0437 times |
Tue 07 October 2025 |
84.00 (-0.99%) |
85.26 |
84.00 - 85.26 |
0.2497 times |
Mon 06 October 2025 |
84.84 (-4.86%) |
84.77 |
84.72 - 91.47 |
2.0874 times |
Fri 03 October 2025 |
89.17 (0.5%) |
93.16 |
89.17 - 93.16 |
0.1174 times |
Weekly price and charts FloraTextil Strong weekly Stock price targets for FloraTextil 530705 are 84.18 and 88.28 | Weekly Target 1 | 80.76 | | Weekly Target 2 | 83.5 | | Weekly Target 3 | 84.863333333333 | | Weekly Target 4 | 87.6 | | Weekly Target 5 | 88.96 |
Weekly price and volumes for Flora Textil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
86.23 (10.24%) |
82.13 |
82.13 - 86.23 |
0.1886 times |
Fri 17 October 2025 |
78.22 (-1.02%) |
79.42 |
74.50 - 79.42 |
0.3073 times |
Fri 10 October 2025 |
79.03 (-11.37%) |
84.77 |
79.03 - 91.47 |
0.6332 times |
Fri 03 October 2025 |
89.17 (-0.26%) |
84.94 |
84.93 - 93.16 |
0.1943 times |
Fri 26 September 2025 |
89.40 (-3.97%) |
88.45 |
83.01 - 93.10 |
0.821 times |
Fri 19 September 2025 |
93.10 (13.61%) |
86.04 |
85.83 - 99.00 |
2.6207 times |
Fri 12 September 2025 |
81.95 (27.61%) |
67.43 |
67.43 - 81.95 |
0.4198 times |
Fri 05 September 2025 |
64.22 (21.17%) |
53.00 |
53.00 - 64.22 |
2.9548 times |
Fri 29 August 2025 |
53.00 (-5.44%) |
56.05 |
52.58 - 58.49 |
1.134 times |
Fri 22 August 2025 |
56.05 (-22.58%) |
76.00 |
56.05 - 76.00 |
0.7263 times |
Thu 14 August 2025 |
72.40 (-10.01%) |
76.51 |
68.77 - 79.81 |
1.6632 times |
Monthly price and charts FloraTextil Strong monthly Stock price targets for FloraTextil 530705 are 80.37 and 99.03 | Monthly Target 1 | 65.97 | | Monthly Target 2 | 76.1 | | Monthly Target 3 | 84.63 | | Monthly Target 4 | 94.76 | | Monthly Target 5 | 103.29 |
Monthly price and volumes Flora Textil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
86.23 (1.53%) |
84.93 |
74.50 - 93.16 |
0.1932 times |
Tue 30 September 2025 |
84.93 (60.25%) |
53.00 |
53.00 - 99.00 |
1.1811 times |
Fri 29 August 2025 |
53.00 (-41.76%) |
86.45 |
52.58 - 95.55 |
1.6675 times |
Thu 31 July 2025 |
91.00 (-2.36%) |
94.13 |
90.00 - 100.50 |
0.908 times |
Mon 30 June 2025 |
93.20 (3.56%) |
90.00 |
90.00 - 110.25 |
0.2074 times |
Fri 30 May 2025 |
90.00 (-5.66%) |
97.30 |
90.00 - 104.79 |
0.6672 times |
Wed 30 April 2025 |
95.40 (-24.07%) |
131.90 |
91.70 - 131.90 |
0.5585 times |
Fri 28 March 2025 |
125.65 (13.06%) |
111.65 |
97.25 - 125.65 |
1.2848 times |
Fri 28 February 2025 |
111.14 (22%) |
87.00 |
82.90 - 125.35 |
1.2071 times |
Fri 31 January 2025 |
91.10 (-41.64%) |
153.00 |
90.50 - 153.00 |
2.1252 times |
Tue 31 December 2024 |
156.10 (19.16%) |
137.55 |
124.20 - 186.90 |
9.135 times |
DMA SMA EMA moving averages of Flora Textil 530705
DMA (daily moving average) of Flora Textil 530705
| DMA period | DMA value | | 5 day DMA | 79.31 | | 12 day DMA | 81.79 | | 20 day DMA | 84.47 | | 35 day DMA | 79.4 | | 50 day DMA | 75.78 | | 100 day DMA | 86.32 | | 150 day DMA | 92.83 | | 200 day DMA | 102.99 | EMA (exponential moving average) of Flora Textil 530705
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.62 | 79.32 | 77.92 | | 12 day EMA | 81.7 | 80.88 | 80.65 | | 20 day EMA | 81.82 | 81.36 | 81.28 | | 35 day EMA | 79.89 | 79.52 | 79.37 | | 50 day EMA | 77.23 | 76.86 | 76.65 |
SMA (simple moving average) of Flora Textil 530705
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.31 | 77.94 | 77.32 | | 12 day SMA | 81.79 | 81.69 | 82.29 | | 20 day SMA | 84.47 | 85.06 | 85.7 | | 35 day SMA | 79.4 | 78.52 | 77.76 | | 50 day SMA | 75.78 | 75.78 | 75.95 | | 100 day SMA | 86.32 | 86.41 | 86.57 | | 150 day SMA | 92.83 | 93.04 | 93.29 | | 200 day SMA | 102.99 | 103.38 | 103.75 |
|
|
