FloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlora Textil 530705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FloraTextil Strong Daily Stock price targets for FloraTextil 530705 are 99.8 and 99.8 | Daily Target 1 | 99.8 | | Daily Target 2 | 99.8 | | Daily Target 3 | 99.8 | | Daily Target 4 | 99.8 | | Daily Target 5 | 99.8 |
Daily price and volume Flora Textil
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
99.80 (5%) |
99.80 |
99.80 - 99.80 |
2.21 times |
Thu 22 May 2025 |
95.05 (0.04%) |
94.15 |
94.15 - 95.05 |
0.5228 times |
Wed 21 May 2025 |
95.01 (-4.03%) |
94.51 |
94.51 - 95.01 |
2.9586 times |
Tue 20 May 2025 |
99.00 (3.99%) |
93.00 |
93.00 - 99.00 |
0.5238 times |
Mon 19 May 2025 |
95.20 (-2.96%) |
98.10 |
93.25 - 98.10 |
0.98 times |
Fri 16 May 2025 |
98.10 (0%) |
98.10 |
93.20 - 98.10 |
0.4758 times |
Thu 15 May 2025 |
98.10 (5%) |
98.10 |
98.10 - 98.10 |
0.2074 times |
Wed 14 May 2025 |
93.43 (0%) |
93.43 |
93.43 - 93.43 |
0.0175 times |
Tue 13 May 2025 |
93.43 (0.01%) |
93.42 |
93.42 - 93.43 |
0.2215 times |
Fri 09 May 2025 |
93.42 (-1.99%) |
93.42 |
93.42 - 93.42 |
1.8826 times |
Wed 07 May 2025 |
95.32 (-1.99%) |
95.32 |
95.32 - 95.32 |
0.0415 times |
Weekly price and charts FloraTextil Strong weekly Stock price targets for FloraTextil 530705 are 96.4 and 103.2 | Weekly Target 1 | 90.73 | | Weekly Target 2 | 95.27 | | Weekly Target 3 | 97.533333333333 | | Weekly Target 4 | 102.07 | | Weekly Target 5 | 104.33 |
Weekly price and volumes for Flora Textil
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
99.80 (1.73%) |
98.10 |
93.00 - 99.80 |
1.6198 times |
Fri 16 May 2025 |
98.10 (5.01%) |
93.42 |
93.20 - 98.10 |
0.2076 times |
Fri 09 May 2025 |
93.42 (-3.99%) |
98.00 |
93.42 - 99.24 |
0.969 times |
Fri 02 May 2025 |
97.30 (0.05%) |
97.25 |
91.70 - 97.30 |
1.0648 times |
Fri 25 April 2025 |
97.25 (-9.49%) |
105.35 |
97.25 - 105.35 |
0.4707 times |
Thu 17 April 2025 |
107.45 (-3.89%) |
111.80 |
107.45 - 111.80 |
0.1344 times |
Fri 11 April 2025 |
111.80 (-2.7%) |
112.00 |
107.65 - 112.00 |
0.6936 times |
Fri 04 April 2025 |
114.90 (-8.56%) |
131.90 |
112.65 - 131.90 |
0.5312 times |
Fri 28 March 2025 |
125.65 (21.52%) |
104.50 |
100.10 - 125.65 |
2.0212 times |
Fri 21 March 2025 |
103.40 (-4.44%) |
108.20 |
97.25 - 113.30 |
2.2878 times |
Thu 13 March 2025 |
108.20 (3.34%) |
106.75 |
106.75 - 111.00 |
0.3572 times |
Monthly price and charts FloraTextil Strong monthly Stock price targets for FloraTextil 530705 are 96.4 and 103.2 | Monthly Target 1 | 90.73 | | Monthly Target 2 | 95.27 | | Monthly Target 3 | 97.533333333333 | | Monthly Target 4 | 102.07 | | Monthly Target 5 | 104.33 |
Monthly price and volumes Flora Textil
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
99.80 (4.61%) |
97.30 |
93.00 - 99.80 |
0.1339 times |
Wed 30 April 2025 |
95.40 (-24.07%) |
131.90 |
91.70 - 131.90 |
0.1374 times |
Fri 28 March 2025 |
125.65 (13.06%) |
111.65 |
97.25 - 125.65 |
0.3162 times |
Fri 28 February 2025 |
111.14 (22%) |
87.00 |
82.90 - 125.35 |
0.297 times |
Fri 31 January 2025 |
91.10 (-41.64%) |
153.00 |
90.50 - 153.00 |
0.5229 times |
Tue 31 December 2024 |
156.10 (19.16%) |
137.55 |
124.20 - 186.90 |
2.2478 times |
Fri 29 November 2024 |
131.00 (-4.18%) |
139.45 |
125.90 - 160.00 |
1.7269 times |
Thu 31 October 2024 |
136.72 (48.37%) |
93.99 |
93.99 - 136.72 |
3.3639 times |
Mon 30 September 2024 |
92.15 (51.36%) |
62.09 |
62.09 - 92.15 |
0.6795 times |
Fri 30 August 2024 |
60.88 (51.29%) |
41.04 |
41.04 - 60.88 |
0.5744 times |
Wed 31 July 2024 |
40.24 (73%) |
24.42 |
24.42 - 40.24 |
0.9579 times |
DMA SMA EMA moving averages of Flora Textil 530705
DMA (daily moving average) of Flora Textil 530705
| DMA period | DMA value | | 5 day DMA | 96.81 | | 12 day DMA | 96.09 | | 20 day DMA | 96.68 | | 35 day DMA | 103.04 | | 50 day DMA | 104.36 | | 100 day DMA | 116.42 | | 150 day DMA | 122.49 | | 200 day DMA | 106.66 | EMA (exponential moving average) of Flora Textil 530705
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.21 | 95.92 | 96.36 | | 12 day EMA | 97.15 | 96.67 | 96.96 | | 20 day EMA | 98.47 | 98.33 | 98.67 | | 35 day EMA | 100.99 | 101.06 | 101.41 | | 50 day EMA | 104.58 | 104.78 | 105.18 |
SMA (simple moving average) of Flora Textil 530705
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.81 | 96.47 | 97.08 | | 12 day SMA | 96.09 | 96.05 | 96.23 | | 20 day SMA | 96.68 | 96.96 | 97.58 | | 35 day SMA | 103.04 | 103.28 | 103.63 | | 50 day SMA | 104.36 | 104.68 | 105.09 | | 100 day SMA | 116.42 | 117.26 | 118.1 | | 150 day SMA | 122.49 | 122.44 | 122.41 | | 200 day SMA | 106.66 | 106.33 | 106.02 |
|
|
