Rajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajrayon Strong Daily Stock price targets for Rajrayon 530699 are 24.42 and 24.7 | Daily Target 1 | 24.37 | | Daily Target 2 | 24.47 | | Daily Target 3 | 24.653333333333 | | Daily Target 4 | 24.75 | | Daily Target 5 | 24.93 |
Daily price and volume Rajrayon
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
24.56 (-1.13%) |
24.84 |
24.56 - 24.84 |
0.1176 times |
Mon 20 October 2025 |
24.84 (0.57%) |
24.25 |
24.25 - 24.99 |
0.6834 times |
Fri 17 October 2025 |
24.70 (-0.4%) |
24.80 |
24.35 - 24.99 |
0.9384 times |
Thu 16 October 2025 |
24.80 (-1.98%) |
25.30 |
24.80 - 25.30 |
1.2202 times |
Wed 15 October 2025 |
25.30 (-0.59%) |
25.45 |
24.95 - 25.80 |
2.3367 times |
Tue 14 October 2025 |
25.45 (-1.59%) |
26.37 |
25.45 - 26.37 |
2.2343 times |
Mon 13 October 2025 |
25.86 (1.81%) |
25.40 |
25.40 - 25.86 |
0.3248 times |
Fri 10 October 2025 |
25.40 (-1.89%) |
25.89 |
25.38 - 25.89 |
1.2109 times |
Thu 09 October 2025 |
25.89 (-1.97%) |
26.25 |
25.89 - 26.25 |
0.6927 times |
Wed 08 October 2025 |
26.41 (-1.97%) |
26.89 |
26.41 - 26.89 |
0.241 times |
Tue 07 October 2025 |
26.94 (-1.97%) |
27.39 |
26.94 - 27.39 |
0.34 times |
Weekly price and charts Rajrayon Strong weekly Stock price targets for Rajrayon 530699 are 24.41 and 25.15 | Weekly Target 1 | 23.86 | | Weekly Target 2 | 24.21 | | Weekly Target 3 | 24.6 | | Weekly Target 4 | 24.95 | | Weekly Target 5 | 25.34 |
Weekly price and volumes for Rajrayon
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
24.56 (-0.57%) |
24.25 |
24.25 - 24.99 |
0.0347 times |
Fri 17 October 2025 |
24.70 (-2.76%) |
25.40 |
24.35 - 26.37 |
0.3056 times |
Fri 10 October 2025 |
25.40 (-7.37%) |
27.01 |
25.38 - 27.95 |
0.6679 times |
Fri 03 October 2025 |
27.42 (-1.19%) |
28.30 |
26.77 - 28.55 |
0.5979 times |
Fri 26 September 2025 |
27.75 (1.72%) |
27.82 |
27.35 - 28.86 |
2.12 times |
Fri 19 September 2025 |
27.28 (3.49%) |
25.91 |
25.91 - 28.50 |
1.4658 times |
Fri 12 September 2025 |
26.36 (2.01%) |
25.33 |
25.14 - 26.40 |
0.9821 times |
Fri 05 September 2025 |
25.84 (-1.34%) |
26.20 |
25.54 - 26.77 |
2.2245 times |
Fri 29 August 2025 |
26.19 (4.09%) |
25.16 |
25.10 - 26.45 |
0.9043 times |
Fri 22 August 2025 |
25.16 (-5.94%) |
26.74 |
25.01 - 26.76 |
0.6972 times |
Thu 14 August 2025 |
26.75 (-1.4%) |
27.40 |
26.01 - 27.67 |
0.5363 times |
Monthly price and charts Rajrayon Strong monthly Stock price targets for Rajrayon 530699 are 22.54 and 26.28 | Monthly Target 1 | 21.86 | | Monthly Target 2 | 23.21 | | Monthly Target 3 | 25.6 | | Monthly Target 4 | 26.95 | | Monthly Target 5 | 29.34 |
Monthly price and volumes Rajrayon
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
24.56 (-10.82%) |
27.99 |
24.25 - 27.99 |
0.218 times |
Tue 30 September 2025 |
27.54 (5.15%) |
26.20 |
25.14 - 28.86 |
1.1673 times |
Fri 29 August 2025 |
26.19 (-4.07%) |
27.02 |
25.01 - 27.72 |
0.5443 times |
Thu 31 July 2025 |
27.30 (-2.92%) |
28.40 |
25.48 - 29.55 |
0.9736 times |
Mon 30 June 2025 |
28.12 (5.48%) |
27.00 |
26.33 - 31.90 |
2.064 times |
Fri 30 May 2025 |
26.66 (11.74%) |
23.39 |
21.41 - 27.13 |
0.302 times |
Wed 30 April 2025 |
23.86 (20.51%) |
19.41 |
19.41 - 24.90 |
0.2898 times |
Fri 28 March 2025 |
19.80 (-16.91%) |
23.36 |
19.37 - 23.36 |
1.1144 times |
Fri 28 February 2025 |
23.83 (24.96%) |
19.83 |
19.07 - 26.32 |
2.3169 times |
Fri 31 January 2025 |
19.07 (-18.08%) |
23.50 |
18.44 - 24.28 |
1.0098 times |
Tue 31 December 2024 |
23.28 (3.74%) |
22.86 |
22.10 - 25.05 |
1.5874 times |
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
| DMA period | DMA value | | 5 day DMA | 24.84 | | 12 day DMA | 25.64 | | 20 day DMA | 26.48 | | 35 day DMA | 26.52 | | 50 day DMA | 26.39 | | 100 day DMA | 27.17 | | 150 day DMA | 25.66 | | 200 day DMA | 24.75 | EMA (exponential moving average) of Rajrayon 530699
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.89 | 25.05 | 25.16 | | 12 day EMA | 25.52 | 25.69 | 25.85 | | 20 day EMA | 25.94 | 26.08 | 26.21 | | 35 day EMA | 26.18 | 26.28 | 26.36 | | 50 day EMA | 26.27 | 26.34 | 26.4 |
SMA (simple moving average) of Rajrayon 530699
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.84 | 25.02 | 25.22 | | 12 day SMA | 25.64 | 25.87 | 26.08 | | 20 day SMA | 26.48 | 26.64 | 26.76 | | 35 day SMA | 26.52 | 26.57 | 26.61 | | 50 day SMA | 26.39 | 26.44 | 26.49 | | 100 day SMA | 27.17 | 27.19 | 27.2 | | 150 day SMA | 25.66 | 25.66 | 25.67 | | 200 day SMA | 24.75 | 24.75 | 24.74 |
|
|
