Rajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajrayon Strong Daily Stock price targets for Rajrayon 530699 are 23.86 and 23.86 | Daily Target 1 | 23.86 | | Daily Target 2 | 23.86 | | Daily Target 3 | 23.86 | | Daily Target 4 | 23.86 | | Daily Target 5 | 23.86 |
Daily price and volume Rajrayon
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
23.86 (-1.97%) |
23.86 |
23.86 - 23.86 |
0.2224 times |
| Tue 29 April 2025 |
24.34 (-1.97%) |
24.34 |
24.34 - 24.34 |
0.2148 times |
| Mon 28 April 2025 |
24.83 (1.31%) |
24.06 |
24.06 - 24.90 |
1.0991 times |
| Fri 25 April 2025 |
24.51 (2%) |
24.51 |
24.51 - 24.51 |
1.9041 times |
| Thu 24 April 2025 |
24.03 (1.74%) |
23.35 |
23.35 - 24.03 |
1.3908 times |
| Tue 22 April 2025 |
23.62 (1.99%) |
23.62 |
23.62 - 23.62 |
0.1198 times |
| Mon 21 April 2025 |
23.16 (1.98%) |
23.16 |
23.16 - 23.16 |
0.1169 times |
| Thu 17 April 2025 |
22.71 (1.98%) |
22.71 |
22.71 - 22.71 |
4.4724 times |
| Wed 16 April 2025 |
22.27 (1.97%) |
22.27 |
22.27 - 22.27 |
0.3844 times |
| Tue 15 April 2025 |
21.84 (1.96%) |
21.84 |
21.84 - 21.84 |
0.0751 times |
| Tue 08 April 2025 |
21.42 (6.09%) |
21.42 |
21.42 - 21.42 |
0.0085 times |
Weekly price and charts Rajrayon Strong weekly Stock price targets for Rajrayon 530699 are 23.34 and 24.38 | Weekly Target 1 | 23.17 | | Weekly Target 2 | 23.51 | | Weekly Target 3 | 24.206666666667 | | Weekly Target 4 | 24.55 | | Weekly Target 5 | 25.25 |
Weekly price and volumes for Rajrayon
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
23.86 (-2.65%) |
24.06 |
23.86 - 24.90 |
0.2715 times |
| Fri 25 April 2025 |
24.51 (7.93%) |
23.16 |
23.16 - 24.51 |
0.624 times |
| Thu 17 April 2025 |
22.71 (6.02%) |
21.84 |
21.84 - 22.71 |
0.8714 times |
| Tue 08 April 2025 |
21.42 (6.09%) |
21.42 |
21.42 - 21.42 |
0.0015 times |
| Tue 01 April 2025 |
20.19 (1.97%) |
19.41 |
19.41 - 20.19 |
0.0309 times |
| Fri 28 March 2025 |
19.80 (-4.85%) |
20.40 |
19.37 - 21.19 |
1.2069 times |
| Fri 21 March 2025 |
20.81 (-4.1%) |
21.70 |
20.67 - 22.54 |
2.5528 times |
| Thu 13 March 2025 |
21.70 (0.6%) |
21.14 |
20.72 - 21.99 |
2.7676 times |
| Fri 07 March 2025 |
21.57 (-9.48%) |
23.36 |
21.57 - 23.36 |
0.39 times |
| Fri 28 February 2025 |
23.83 (-7.67%) |
26.32 |
23.83 - 26.32 |
1.2835 times |
| Fri 21 February 2025 |
25.81 (10.25%) |
23.84 |
23.43 - 25.81 |
4.3422 times |
Monthly price and charts Rajrayon Strong monthly Stock price targets for Rajrayon 530699 are 21.64 and 27.13 | Monthly Target 1 | 17.23 | | Monthly Target 2 | 20.55 | | Monthly Target 3 | 22.723333333333 | | Monthly Target 4 | 26.04 | | Monthly Target 5 | 28.21 |
Monthly price and volumes Rajrayon
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
23.86 (20.51%) |
19.41 |
19.41 - 24.90 |
0.1789 times |
| Fri 28 March 2025 |
19.80 (-16.91%) |
23.36 |
19.37 - 23.36 |
0.6877 times |
| Fri 28 February 2025 |
23.83 (24.96%) |
19.83 |
19.07 - 26.32 |
1.4299 times |
| Fri 31 January 2025 |
19.07 (-18.08%) |
23.50 |
18.44 - 24.28 |
0.6232 times |
| Tue 31 December 2024 |
23.28 (3.74%) |
22.86 |
22.10 - 25.05 |
0.9797 times |
| Fri 29 November 2024 |
22.44 (-0.44%) |
22.99 |
21.30 - 25.73 |
1.1339 times |
| Thu 31 October 2024 |
22.54 (-4.57%) |
23.99 |
21.74 - 24.29 |
0.6861 times |
| Mon 30 September 2024 |
23.62 (-7.59%) |
26.07 |
23.62 - 28.77 |
1.935 times |
| Fri 30 August 2024 |
25.56 (13.65%) |
22.93 |
21.85 - 25.56 |
1.4393 times |
| Wed 31 July 2024 |
22.49 (7.35%) |
20.95 |
20.01 - 22.49 |
0.9063 times |
| Fri 28 June 2024 |
20.95 (-1.74%) |
21.40 |
19.69 - 21.99 |
0.8695 times |
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
| DMA period | DMA value | | 5 day DMA | 24.31 | | 12 day DMA | 23.07 | | 20 day DMA | 22.13 | | 35 day DMA | 22.48 | | 50 day DMA | 22.41 | | 100 day DMA | 22.29 | | 150 day DMA | 22.93 | | 200 day DMA | 22.81 | EMA (exponential moving average) of Rajrayon 530699
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.04 | 24.13 | 24.02 | | 12 day EMA | 23.31 | 23.21 | 23 | | 20 day EMA | 22.82 | 22.71 | 22.54 | | 35 day EMA | 22.42 | 22.33 | 22.21 | | 50 day EMA | 22.32 | 22.26 | 22.17 |
SMA (simple moving average) of Rajrayon 530699
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.31 | 24.27 | 24.03 | | 12 day SMA | 23.07 | 22.73 | 22.36 | | 20 day SMA | 22.13 | 22.04 | 21.91 | | 35 day SMA | 22.48 | 22.52 | 22.53 | | 50 day SMA | 22.41 | 22.31 | 22.19 | | 100 day SMA | 22.29 | 22.29 | 22.28 | | 150 day SMA | 22.93 | 22.96 | 22.98 | | 200 day SMA | 22.81 | 22.8 | 22.78 |
|
|
