Zenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenlabs Strong Daily Stock price targets for Zenlabs 530697 are 32.85 and 36.45 | Daily Target 1 | 29.91 | | Daily Target 2 | 32.18 | | Daily Target 3 | 33.513333333333 | | Daily Target 4 | 35.78 | | Daily Target 5 | 37.11 |
Daily price and volume Zenlabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
34.44 (9.16%) |
33.80 |
31.25 - 34.85 |
3.4072 times |
Thu 22 May 2025 |
31.55 (0.1%) |
33.90 |
31.31 - 33.90 |
0.8227 times |
Wed 21 May 2025 |
31.52 (-0.91%) |
33.35 |
31.21 - 33.35 |
0.2292 times |
Tue 20 May 2025 |
31.81 (-3.14%) |
33.42 |
31.16 - 33.42 |
1.5204 times |
Mon 19 May 2025 |
32.84 (0.12%) |
32.00 |
31.85 - 32.99 |
0.4071 times |
Fri 16 May 2025 |
32.80 (1.23%) |
34.00 |
31.65 - 34.00 |
0.3807 times |
Thu 15 May 2025 |
32.40 (1.57%) |
31.90 |
31.50 - 32.80 |
0.408 times |
Wed 14 May 2025 |
31.90 (-2.12%) |
33.00 |
31.18 - 33.00 |
0.9413 times |
Tue 13 May 2025 |
32.59 (1.88%) |
33.45 |
31.00 - 33.45 |
0.2866 times |
Mon 12 May 2025 |
31.99 (1.94%) |
33.35 |
31.06 - 33.35 |
1.5969 times |
Fri 09 May 2025 |
31.38 (-1.32%) |
30.11 |
30.00 - 31.60 |
0.2998 times |
Weekly price and charts Zenlabs Strong weekly Stock price targets for Zenlabs 530697 are 32.8 and 36.49 | Weekly Target 1 | 29.79 | | Weekly Target 2 | 32.12 | | Weekly Target 3 | 33.483333333333 | | Weekly Target 4 | 35.81 | | Weekly Target 5 | 37.17 |
Weekly price and volumes for Zenlabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
34.44 (5%) |
32.00 |
31.16 - 34.85 |
0.8885 times |
Fri 16 May 2025 |
32.80 (4.53%) |
33.35 |
31.00 - 34.00 |
0.5027 times |
Fri 09 May 2025 |
31.38 (-3.54%) |
32.40 |
29.60 - 33.70 |
0.5584 times |
Fri 02 May 2025 |
32.53 (-3.76%) |
34.70 |
30.50 - 34.70 |
0.1313 times |
Fri 25 April 2025 |
33.80 (8.13%) |
33.99 |
31.00 - 34.95 |
0.6561 times |
Thu 17 April 2025 |
31.26 (-2.01%) |
31.90 |
30.46 - 33.40 |
0.061 times |
Fri 11 April 2025 |
31.90 (-1.24%) |
31.70 |
28.60 - 32.50 |
0.8122 times |
Fri 04 April 2025 |
32.30 (3.49%) |
31.21 |
30.13 - 34.79 |
0.3209 times |
Fri 28 March 2025 |
31.21 (-1.82%) |
32.49 |
31.00 - 35.95 |
2.0923 times |
Fri 21 March 2025 |
31.79 (5.76%) |
31.60 |
29.50 - 33.90 |
3.9765 times |
Thu 13 March 2025 |
30.06 (-8.96%) |
34.85 |
29.00 - 34.85 |
0.514 times |
Monthly price and charts Zenlabs Strong monthly Stock price targets for Zenlabs 530697 are 32.02 and 37.27 | Monthly Target 1 | 27.71 | | Monthly Target 2 | 31.08 | | Monthly Target 3 | 32.963333333333 | | Monthly Target 4 | 36.33 | | Monthly Target 5 | 38.21 |
Monthly price and volumes Zenlabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
34.44 (9.72%) |
32.89 |
29.60 - 34.85 |
0.2839 times |
Wed 30 April 2025 |
31.39 (0.58%) |
31.21 |
28.60 - 34.95 |
0.2863 times |
Fri 28 March 2025 |
31.21 (-3.79%) |
34.90 |
28.00 - 36.90 |
1.1472 times |
Fri 28 February 2025 |
32.44 (-8.95%) |
36.25 |
29.55 - 36.90 |
0.1232 times |
Fri 31 January 2025 |
35.63 (-9.27%) |
40.00 |
32.76 - 44.29 |
0.7967 times |
Tue 31 December 2024 |
39.27 (-2.63%) |
40.35 |
38.01 - 42.00 |
0.5595 times |
Fri 29 November 2024 |
40.33 (-2.04%) |
44.80 |
38.60 - 46.89 |
1.0009 times |
Thu 31 October 2024 |
41.17 (-3.02%) |
42.10 |
38.45 - 45.80 |
1.2642 times |
Mon 30 September 2024 |
42.45 (7.39%) |
40.30 |
38.30 - 52.10 |
3.3701 times |
Fri 30 August 2024 |
39.53 (1.23%) |
39.90 |
36.00 - 44.00 |
1.1679 times |
Wed 31 July 2024 |
39.05 (-7.46%) |
41.36 |
36.39 - 46.00 |
1.1114 times |
DMA SMA EMA moving averages of Zenlabs 530697
DMA (daily moving average) of Zenlabs 530697
| DMA period | DMA value | | 5 day DMA | 32.43 | | 12 day DMA | 32.25 | | 20 day DMA | 32.2 | | 35 day DMA | 31.99 | | 50 day DMA | 31.87 | | 100 day DMA | 34.17 | | 150 day DMA | 36.54 | | 200 day DMA | 37.67 | EMA (exponential moving average) of Zenlabs 530697
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.73 | 31.87 | 32.03 | | 12 day EMA | 32.38 | 32.01 | 32.09 | | 20 day EMA | 32.24 | 32.01 | 32.06 | | 35 day EMA | 32.14 | 32 | 32.03 | | 50 day EMA | 32.03 | 31.93 | 31.95 |
SMA (simple moving average) of Zenlabs 530697
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.43 | 32.1 | 32.27 | | 12 day SMA | 32.25 | 32 | 32.04 | | 20 day SMA | 32.2 | 32.17 | 32.22 | | 35 day SMA | 31.99 | 31.97 | 31.98 | | 50 day SMA | 31.87 | 31.83 | 31.83 | | 100 day SMA | 34.17 | 34.23 | 34.33 | | 150 day SMA | 36.54 | 36.57 | 36.64 | | 200 day SMA | 37.67 | 37.69 | 37.73 |
|
|
