Zenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenlabs Strong Daily Stock price targets for Zenlabs 530697 are 32.71 and 36.9 | Daily Target 1 | 32.01 | | Daily Target 2 | 33.4 | | Daily Target 3 | 36.196666666667 | | Daily Target 4 | 37.59 | | Daily Target 5 | 40.39 |
Daily price and volume Zenlabs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
34.80 (-2.58%) |
38.99 |
34.80 - 38.99 |
0.2107 times |
Wed 16 July 2025 |
35.72 (0.45%) |
35.56 |
34.90 - 37.99 |
3.9442 times |
Tue 15 July 2025 |
35.56 (-0.25%) |
36.77 |
35.03 - 36.77 |
0.1594 times |
Mon 14 July 2025 |
35.65 (1.71%) |
35.80 |
34.00 - 36.15 |
1.3747 times |
Fri 11 July 2025 |
35.05 (7.19%) |
32.25 |
32.25 - 35.89 |
3.8521 times |
Thu 10 July 2025 |
32.70 (-0.34%) |
34.78 |
32.56 - 34.78 |
0.1352 times |
Wed 09 July 2025 |
32.81 (-2.35%) |
34.99 |
32.00 - 34.99 |
0.2433 times |
Tue 08 July 2025 |
33.60 (-0.86%) |
34.95 |
33.60 - 34.95 |
0.0204 times |
Mon 07 July 2025 |
33.89 (2.14%) |
34.85 |
33.80 - 34.85 |
0.0081 times |
Fri 04 July 2025 |
33.18 (3.59%) |
34.20 |
32.46 - 34.20 |
0.0518 times |
Thu 03 July 2025 |
32.03 (-0.99%) |
32.35 |
32.00 - 33.79 |
0.1089 times |
Weekly price and charts Zenlabs Strong weekly Stock price targets for Zenlabs 530697 are 31.91 and 36.9 | Weekly Target 1 | 30.94 | | Weekly Target 2 | 32.87 | | Weekly Target 3 | 35.93 | | Weekly Target 4 | 37.86 | | Weekly Target 5 | 40.92 |
Weekly price and volumes for Zenlabs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
34.80 (-0.71%) |
35.80 |
34.00 - 38.99 |
3.4944 times |
Fri 11 July 2025 |
35.05 (5.64%) |
34.85 |
32.00 - 35.89 |
2.6162 times |
Fri 04 July 2025 |
33.18 (-0.48%) |
31.05 |
31.05 - 35.80 |
0.2334 times |
Fri 27 June 2025 |
33.34 (0.18%) |
35.98 |
32.00 - 37.98 |
0.2475 times |
Thu 19 June 2025 |
33.28 (2.09%) |
34.85 |
31.80 - 36.40 |
0.1914 times |
Fri 13 June 2025 |
32.60 (-0.34%) |
35.35 |
31.50 - 35.35 |
0.7861 times |
Fri 06 June 2025 |
32.71 (-1.59%) |
32.15 |
31.00 - 35.90 |
0.5903 times |
Fri 30 May 2025 |
33.24 (-3.48%) |
33.35 |
31.65 - 37.50 |
0.1679 times |
Fri 23 May 2025 |
34.44 (5%) |
32.00 |
31.16 - 34.85 |
1.0684 times |
Fri 16 May 2025 |
32.80 (4.53%) |
33.35 |
31.00 - 34.00 |
0.6045 times |
Fri 09 May 2025 |
31.38 (-3.54%) |
32.40 |
29.60 - 33.70 |
0.6715 times |
Monthly price and charts Zenlabs Strong monthly Stock price targets for Zenlabs 530697 are 29.91 and 36.9 | Monthly Target 1 | 28.27 | | Monthly Target 2 | 31.54 | | Monthly Target 3 | 35.263333333333 | | Monthly Target 4 | 38.53 | | Monthly Target 5 | 42.25 |
Monthly price and volumes Zenlabs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
34.80 (7.04%) |
35.40 |
32.00 - 38.99 |
1.1673 times |
Mon 30 June 2025 |
32.51 (-2.2%) |
32.15 |
31.00 - 37.98 |
0.3546 times |
Fri 30 May 2025 |
33.24 (5.89%) |
32.89 |
29.60 - 37.50 |
0.4703 times |
Wed 30 April 2025 |
31.39 (0.58%) |
31.21 |
28.60 - 34.95 |
0.4428 times |
Fri 28 March 2025 |
31.21 (-3.79%) |
34.90 |
28.00 - 36.90 |
1.7741 times |
Fri 28 February 2025 |
32.44 (-8.95%) |
36.25 |
29.55 - 36.90 |
0.1905 times |
Fri 31 January 2025 |
35.63 (-9.27%) |
40.00 |
32.76 - 44.29 |
1.2321 times |
Tue 31 December 2024 |
39.27 (-2.63%) |
40.35 |
38.01 - 42.00 |
0.8653 times |
Fri 29 November 2024 |
40.33 (-2.04%) |
44.80 |
38.60 - 46.89 |
1.5479 times |
Thu 31 October 2024 |
41.17 (-3.02%) |
42.10 |
38.45 - 45.80 |
1.9551 times |
Mon 30 September 2024 |
42.45 (7.39%) |
40.30 |
38.30 - 52.10 |
5.2118 times |
DMA SMA EMA moving averages of Zenlabs 530697
DMA (daily moving average) of Zenlabs 530697
| DMA period | DMA value | | 5 day DMA | 35.36 | | 12 day DMA | 33.95 | | 20 day DMA | 33.59 | | 35 day DMA | 33.25 | | 50 day DMA | 33.02 | | 100 day DMA | 32.62 | | 150 day DMA | 34.47 | | 200 day DMA | 36.29 | EMA (exponential moving average) of Zenlabs 530697
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.97 | 35.06 | 34.73 | | 12 day EMA | 34.3 | 34.21 | 33.94 | | 20 day EMA | 33.86 | 33.76 | 33.55 | | 35 day EMA | 33.42 | 33.34 | 33.2 | | 50 day EMA | 33.16 | 33.09 | 32.98 |
SMA (simple moving average) of Zenlabs 530697
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.36 | 34.94 | 34.35 | | 12 day SMA | 33.95 | 33.73 | 33.47 | | 20 day SMA | 33.59 | 33.51 | 33.36 | | 35 day SMA | 33.25 | 33.21 | 33.14 | | 50 day SMA | 33.02 | 32.96 | 32.88 | | 100 day SMA | 32.62 | 32.63 | 32.62 | | 150 day SMA | 34.47 | 34.51 | 34.54 | | 200 day SMA | 36.29 | 36.34 | 36.4 |
|
|
