Zenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenlabs Strong Daily Stock price targets for Zenlabs 530697 are 24.06 and 26.1 | Daily Target 1 | 23.67 | | Daily Target 2 | 24.44 | | Daily Target 3 | 25.713333333333 | | Daily Target 4 | 26.48 | | Daily Target 5 | 27.75 |
Daily price and volume Zenlabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.20 (1.49%) |
26.20 |
24.95 - 26.99 |
1.2742 times |
Thu 04 December 2025 |
24.83 (-4.9%) |
28.30 |
24.51 - 28.30 |
4.6029 times |
Wed 03 December 2025 |
26.11 (-2.76%) |
28.30 |
25.56 - 28.30 |
0.4715 times |
Tue 02 December 2025 |
26.85 (-5.86%) |
29.90 |
25.50 - 29.90 |
2.4076 times |
Mon 01 December 2025 |
28.52 (-0.9%) |
28.51 |
28.43 - 29.99 |
0.0968 times |
Fri 28 November 2025 |
28.78 (-3.29%) |
30.40 |
28.53 - 30.40 |
0.2005 times |
Thu 27 November 2025 |
29.76 (3.59%) |
28.52 |
28.50 - 30.40 |
0.2608 times |
Wed 26 November 2025 |
28.73 (-5.65%) |
30.45 |
28.52 - 30.45 |
0.2012 times |
Tue 25 November 2025 |
30.45 (4.5%) |
31.00 |
28.86 - 31.00 |
0.1224 times |
Mon 24 November 2025 |
29.14 (-7.02%) |
29.45 |
29.01 - 30.90 |
0.362 times |
Fri 21 November 2025 |
31.34 (2.75%) |
32.40 |
29.06 - 32.40 |
0.0646 times |
Weekly price and charts Zenlabs Strong weekly Stock price targets for Zenlabs 530697 are 22.12 and 27.6 | Weekly Target 1 | 21.09 | | Weekly Target 2 | 23.14 | | Weekly Target 3 | 26.566666666667 | | Weekly Target 4 | 28.62 | | Weekly Target 5 | 32.05 |
Weekly price and volumes for Zenlabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.20 (-12.44%) |
28.51 |
24.51 - 29.99 |
3.209 times |
Fri 28 November 2025 |
28.78 (-8.17%) |
29.45 |
28.50 - 31.00 |
0.4157 times |
Fri 21 November 2025 |
31.34 (3.67%) |
31.40 |
27.70 - 32.40 |
0.9623 times |
Fri 14 November 2025 |
30.23 (-5.06%) |
31.69 |
28.20 - 34.00 |
2.5493 times |
Fri 07 November 2025 |
31.84 (6.42%) |
31.00 |
29.00 - 33.00 |
0.7272 times |
Fri 31 October 2025 |
29.92 (-4.53%) |
29.90 |
28.55 - 32.00 |
0.432 times |
Thu 23 October 2025 |
31.34 (5.1%) |
32.90 |
29.51 - 32.90 |
0.0582 times |
Fri 17 October 2025 |
29.82 (-4.33%) |
31.25 |
28.00 - 32.60 |
0.3802 times |
Fri 10 October 2025 |
31.17 (-0.03%) |
33.00 |
29.72 - 33.48 |
0.2959 times |
Fri 03 October 2025 |
31.18 (1.76%) |
30.66 |
29.24 - 32.80 |
0.9701 times |
Fri 26 September 2025 |
30.64 (-5.46%) |
35.00 |
30.60 - 35.00 |
0.3749 times |
Monthly price and charts Zenlabs Strong monthly Stock price targets for Zenlabs 530697 are 22.12 and 27.6 | Monthly Target 1 | 21.09 | | Monthly Target 2 | 23.14 | | Monthly Target 3 | 26.566666666667 | | Monthly Target 4 | 28.62 | | Monthly Target 5 | 32.05 |
Monthly price and volumes Zenlabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.20 (-12.44%) |
28.51 |
24.51 - 29.99 |
0.4912 times |
Fri 28 November 2025 |
28.78 (-3.81%) |
31.00 |
27.70 - 34.00 |
0.7125 times |
Fri 31 October 2025 |
29.92 (1.32%) |
32.00 |
28.00 - 33.48 |
0.2188 times |
Tue 30 September 2025 |
29.53 (-3.53%) |
31.29 |
29.24 - 35.10 |
0.6001 times |
Fri 29 August 2025 |
30.61 (-11.79%) |
35.90 |
28.51 - 36.82 |
0.2499 times |
Thu 31 July 2025 |
34.70 (6.74%) |
35.40 |
32.00 - 39.20 |
2.4717 times |
Mon 30 June 2025 |
32.51 (-2.2%) |
32.15 |
31.00 - 37.98 |
0.6127 times |
Fri 30 May 2025 |
33.24 (5.89%) |
32.89 |
29.60 - 37.50 |
0.8126 times |
Wed 30 April 2025 |
31.39 (0.58%) |
31.21 |
28.60 - 34.95 |
0.7651 times |
Fri 28 March 2025 |
31.21 (-3.79%) |
34.90 |
28.00 - 36.90 |
3.0654 times |
Fri 28 February 2025 |
32.44 (-8.95%) |
36.25 |
29.55 - 36.90 |
0.3291 times |
DMA SMA EMA moving averages of Zenlabs 530697
DMA (daily moving average) of Zenlabs 530697
| DMA period | DMA value | | 5 day DMA | 26.3 | | 12 day DMA | 28.35 | | 20 day DMA | 29.19 | | 35 day DMA | 29.77 | | 50 day DMA | 30.18 | | 100 day DMA | 31.54 | | 150 day DMA | 31.92 | | 200 day DMA | 32.09 | EMA (exponential moving average) of Zenlabs 530697
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.19 | 26.69 | 27.62 | | 12 day EMA | 27.7 | 28.15 | 28.75 | | 20 day EMA | 28.56 | 28.91 | 29.34 | | 35 day EMA | 29.37 | 29.62 | 29.9 | | 50 day EMA | 29.92 | 30.11 | 30.33 |
SMA (simple moving average) of Zenlabs 530697
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.3 | 27.02 | 28 | | 12 day SMA | 28.35 | 28.79 | 29.21 | | 20 day SMA | 29.19 | 29.53 | 29.88 | | 35 day SMA | 29.77 | 29.91 | 30.09 | | 50 day SMA | 30.18 | 30.33 | 30.46 | | 100 day SMA | 31.54 | 31.62 | 31.71 | | 150 day SMA | 31.92 | 31.96 | 32.02 | | 200 day SMA | 32.09 | 32.14 | 32.19 |
|
|
