Zenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenlabs Strong Daily Stock price targets for Zenlabs 530697 are 31.02 and 33.93 | Daily Target 1 | 30.12 | | Daily Target 2 | 31.92 | | Daily Target 3 | 33.026666666667 | | Daily Target 4 | 34.83 | | Daily Target 5 | 35.94 |
Daily price and volume Zenlabs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
33.73 (0.81%) |
34.13 |
31.22 - 34.13 |
0.462 times |
Tue 02 September 2025 |
33.46 (2.83%) |
32.54 |
32.53 - 33.74 |
0.1765 times |
Mon 01 September 2025 |
32.54 (6.31%) |
31.29 |
31.29 - 33.90 |
0.5403 times |
Fri 29 August 2025 |
30.61 (-2.7%) |
31.98 |
30.56 - 31.98 |
0.2548 times |
Thu 28 August 2025 |
31.46 (-1.35%) |
32.10 |
31.07 - 32.10 |
0.2796 times |
Tue 26 August 2025 |
31.89 (1.14%) |
32.20 |
31.11 - 32.20 |
1.6496 times |
Mon 25 August 2025 |
31.53 (1.35%) |
32.29 |
31.16 - 32.29 |
0.0169 times |
Fri 22 August 2025 |
31.11 (-1.43%) |
35.14 |
31.07 - 35.14 |
3.0505 times |
Thu 21 August 2025 |
31.56 (1.48%) |
35.00 |
31.28 - 35.00 |
1.9649 times |
Wed 20 August 2025 |
31.10 (-4.57%) |
32.90 |
31.00 - 32.90 |
1.605 times |
Tue 19 August 2025 |
32.59 (4.76%) |
30.65 |
30.65 - 34.35 |
0.2478 times |
Weekly price and charts Zenlabs Strong weekly Stock price targets for Zenlabs 530697 are 32.48 and 35.39 | Weekly Target 1 | 30.12 | | Weekly Target 2 | 31.92 | | Weekly Target 3 | 33.026666666667 | | Weekly Target 4 | 34.83 | | Weekly Target 5 | 35.94 |
Weekly price and volumes for Zenlabs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
33.73 (10.19%) |
31.29 |
31.22 - 34.13 |
0.0405 times |
Fri 29 August 2025 |
30.61 (-1.61%) |
32.29 |
30.56 - 32.29 |
0.0756 times |
Fri 22 August 2025 |
31.11 (1.27%) |
34.90 |
30.65 - 35.14 |
0.2656 times |
Thu 14 August 2025 |
30.72 (-3.97%) |
36.82 |
28.51 - 36.82 |
0.2713 times |
Fri 08 August 2025 |
31.99 (-4.05%) |
33.34 |
31.25 - 36.00 |
0.2116 times |
Fri 01 August 2025 |
33.34 (-3.92%) |
36.90 |
32.05 - 39.20 |
0.3947 times |
Fri 25 July 2025 |
34.70 (0%) |
32.70 |
32.70 - 37.00 |
0.8437 times |
Fri 18 July 2025 |
34.70 (-1%) |
35.80 |
34.00 - 38.99 |
4.5701 times |
Fri 11 July 2025 |
35.05 (5.64%) |
34.85 |
32.00 - 35.89 |
3.0544 times |
Fri 04 July 2025 |
33.18 (-0.48%) |
31.05 |
31.05 - 35.80 |
0.2725 times |
Fri 27 June 2025 |
33.34 (0.18%) |
35.98 |
32.00 - 37.98 |
0.2889 times |
Monthly price and charts Zenlabs Strong monthly Stock price targets for Zenlabs 530697 are 32.48 and 35.39 | Monthly Target 1 | 30.12 | | Monthly Target 2 | 31.92 | | Monthly Target 3 | 33.026666666667 | | Monthly Target 4 | 34.83 | | Monthly Target 5 | 35.94 |
Monthly price and volumes Zenlabs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
33.73 (10.19%) |
31.29 |
31.22 - 34.13 |
0.0094 times |
Fri 29 August 2025 |
30.61 (-11.79%) |
35.90 |
28.51 - 36.82 |
0.2093 times |
Thu 31 July 2025 |
34.70 (6.74%) |
35.40 |
32.00 - 39.20 |
2.0699 times |
Mon 30 June 2025 |
32.51 (-2.2%) |
32.15 |
31.00 - 37.98 |
0.5131 times |
Fri 30 May 2025 |
33.24 (5.89%) |
32.89 |
29.60 - 37.50 |
0.6805 times |
Wed 30 April 2025 |
31.39 (0.58%) |
31.21 |
28.60 - 34.95 |
0.6407 times |
Fri 28 March 2025 |
31.21 (-3.79%) |
34.90 |
28.00 - 36.90 |
2.567 times |
Fri 28 February 2025 |
32.44 (-8.95%) |
36.25 |
29.55 - 36.90 |
0.2756 times |
Fri 31 January 2025 |
35.63 (-9.27%) |
40.00 |
32.76 - 44.29 |
1.7827 times |
Tue 31 December 2024 |
39.27 (-2.63%) |
40.35 |
38.01 - 42.00 |
1.2519 times |
Fri 29 November 2024 |
40.33 (-2.04%) |
44.80 |
38.60 - 46.89 |
2.2396 times |
DMA SMA EMA moving averages of Zenlabs 530697
DMA (daily moving average) of Zenlabs 530697
| DMA period | DMA value | | 5 day DMA | 32.36 | | 12 day DMA | 31.89 | | 20 day DMA | 31.96 | | 35 day DMA | 33.04 | | 50 day DMA | 33.1 | | 100 day DMA | 32.75 | | 150 day DMA | 32.99 | | 200 day DMA | 34.81 | EMA (exponential moving average) of Zenlabs 530697
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.76 | 32.27 | 31.67 | | 12 day EMA | 32.26 | 31.99 | 31.72 | | 20 day EMA | 32.3 | 32.15 | 32.01 | | 35 day EMA | 32.56 | 32.49 | 32.43 | | 50 day EMA | 33.02 | 32.99 | 32.97 |
SMA (simple moving average) of Zenlabs 530697
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.36 | 31.99 | 31.61 | | 12 day SMA | 31.89 | 31.64 | 31.46 | | 20 day SMA | 31.96 | 31.87 | 31.87 | | 35 day SMA | 33.04 | 33.09 | 33.14 | | 50 day SMA | 33.1 | 33.1 | 33.09 | | 100 day SMA | 32.75 | 32.73 | 32.71 | | 150 day SMA | 32.99 | 33 | 33.01 | | 200 day SMA | 34.81 | 34.85 | 34.89 |
|
|
