PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeProp Strong Daily Stock price targets for PrimeProp 530695 are 40.98 and 42.06 | Daily Target 1 | 40.2 | | Daily Target 2 | 40.68 | | Daily Target 3 | 41.28 | | Daily Target 4 | 41.76 | | Daily Target 5 | 42.36 |
Daily price and volume Prime Prop
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.16 (-2%) |
40.85 |
40.80 - 41.88 |
0.7199 times |
Wed 16 April 2025 |
42.00 (-0.31%) |
42.13 |
42.00 - 42.13 |
0.0012 times |
Tue 15 April 2025 |
42.13 (4.02%) |
40.09 |
38.66 - 42.50 |
2.5517 times |
Fri 11 April 2025 |
40.50 (-1.2%) |
40.99 |
37.40 - 40.99 |
0.0281 times |
Wed 09 April 2025 |
40.99 (2.17%) |
40.12 |
37.11 - 41.75 |
0.1572 times |
Tue 08 April 2025 |
40.12 (-2.1%) |
39.01 |
39.01 - 41.19 |
0.3529 times |
Fri 04 April 2025 |
40.98 (0.52%) |
42.32 |
40.03 - 43.70 |
0.87 times |
Wed 02 April 2025 |
40.77 (9.3%) |
37.30 |
37.30 - 41.00 |
0.87 times |
Tue 01 April 2025 |
37.30 (-6.89%) |
40.39 |
36.50 - 40.54 |
4.0661 times |
Fri 28 March 2025 |
40.06 (0.78%) |
35.25 |
35.25 - 40.40 |
0.383 times |
Wed 26 March 2025 |
39.75 (-0.87%) |
41.05 |
38.55 - 42.00 |
0.8496 times |
Weekly price and charts PrimeProp Strong weekly Stock price targets for PrimeProp 530695 are 39.91 and 43.75 | Weekly Target 1 | 36.93 | | Weekly Target 2 | 39.05 | | Weekly Target 3 | 40.773333333333 | | Weekly Target 4 | 42.89 | | Weekly Target 5 | 44.61 |
Weekly price and volumes for Prime Prop
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.16 (1.63%) |
40.09 |
38.66 - 42.50 |
0.6501 times |
Fri 11 April 2025 |
40.50 (-1.17%) |
39.01 |
37.11 - 41.75 |
0.1069 times |
Fri 04 April 2025 |
40.98 (2.3%) |
40.39 |
36.50 - 43.70 |
1.1533 times |
Fri 28 March 2025 |
40.06 (-3%) |
39.99 |
35.25 - 44.50 |
0.5212 times |
Fri 21 March 2025 |
41.30 (19.09%) |
34.68 |
34.03 - 43.89 |
2.8049 times |
Thu 13 March 2025 |
34.68 (-5.66%) |
35.35 |
34.31 - 37.10 |
0.4068 times |
Fri 07 March 2025 |
36.76 (4.97%) |
32.10 |
32.00 - 38.90 |
1.5055 times |
Fri 28 February 2025 |
35.02 (-0.65%) |
35.00 |
32.00 - 35.90 |
1.6458 times |
Fri 21 February 2025 |
35.25 (1.88%) |
34.00 |
31.47 - 36.90 |
0.555 times |
Fri 14 February 2025 |
34.60 (-2.75%) |
36.29 |
32.52 - 36.31 |
0.6503 times |
Fri 07 February 2025 |
35.58 (-1.66%) |
39.01 |
33.25 - 39.01 |
0.6816 times |
Monthly price and charts PrimeProp Strong monthly Stock price targets for PrimeProp 530695 are 38.83 and 46.03 | Monthly Target 1 | 33.25 | | Monthly Target 2 | 37.21 | | Monthly Target 3 | 40.453333333333 | | Monthly Target 4 | 44.41 | | Monthly Target 5 | 47.65 |
Monthly price and volumes Prime Prop
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.16 (2.75%) |
40.39 |
36.50 - 43.70 |
0.157 times |
Fri 28 March 2025 |
40.06 (14.39%) |
32.10 |
32.00 - 44.50 |
0.4307 times |
Fri 28 February 2025 |
35.02 (-3.21%) |
39.01 |
31.47 - 39.01 |
0.2904 times |
Fri 31 January 2025 |
36.18 (-6.78%) |
41.40 |
33.00 - 41.40 |
0.3877 times |
Tue 31 December 2024 |
38.81 (7.84%) |
37.00 |
33.03 - 44.99 |
2.4866 times |
Fri 29 November 2024 |
35.99 (6.45%) |
36.00 |
30.00 - 36.84 |
0.4091 times |
Thu 31 October 2024 |
33.81 (-4.11%) |
34.82 |
29.50 - 35.95 |
0.5453 times |
Mon 30 September 2024 |
35.26 (-17%) |
45.90 |
34.02 - 47.90 |
2.333 times |
Fri 30 August 2024 |
42.48 (26.84%) |
36.19 |
28.06 - 42.48 |
1.8344 times |
Wed 31 July 2024 |
33.49 (14.77%) |
28.25 |
26.01 - 36.52 |
1.1259 times |
Fri 28 June 2024 |
29.18 (-5.96%) |
30.25 |
26.61 - 32.93 |
0.2211 times |
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value | | 5 day DMA | 41.36 | | 12 day DMA | 40.49 | | 20 day DMA | 39.36 | | 35 day DMA | 37.49 | | 50 day DMA | 36.83 | | 100 day DMA | 36.47 | | 150 day DMA | 35.59 | | 200 day DMA | 34.54 | EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.27 | 41.33 | 40.99 | | 12 day EMA | 40.48 | 40.36 | 40.06 | | 20 day EMA | 39.59 | 39.43 | 39.16 | | 35 day EMA | 38.46 | 38.3 | 38.08 | | 50 day EMA | 37.22 | 37.06 | 36.86 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.36 | 41.15 | 40.94 | | 12 day SMA | 40.49 | 40.37 | 40.31 | | 20 day SMA | 39.36 | 39.1 | 38.75 | | 35 day SMA | 37.49 | 37.29 | 37.08 | | 50 day SMA | 36.83 | 36.71 | 36.6 | | 100 day SMA | 36.47 | 36.37 | 36.27 | | 150 day SMA | 35.59 | 35.57 | 35.57 | | 200 day SMA | 34.54 | 34.47 | 34.41 |
|
|
