Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd Strong Daily Stock price targets for Lykisltd 530689 are 34.73 and 36.53 | Daily Target 1 | 34.25 | | Daily Target 2 | 35.21 | | Daily Target 3 | 36.053333333333 | | Daily Target 4 | 37.01 | | Daily Target 5 | 37.85 |
Daily price and volume Lykisltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.16 (1.26%) |
36.40 |
35.10 - 36.90 |
0.8959 times |
Thu 04 December 2025 |
35.71 (4.48%) |
34.50 |
34.06 - 36.74 |
1.5793 times |
Wed 03 December 2025 |
34.18 (7.48%) |
30.82 |
30.82 - 37.00 |
4.5265 times |
Tue 02 December 2025 |
31.80 (3.31%) |
30.26 |
30.26 - 33.00 |
0.7166 times |
Mon 01 December 2025 |
30.78 (0.1%) |
31.40 |
30.31 - 31.40 |
0.2543 times |
Fri 28 November 2025 |
30.75 (-0.93%) |
31.29 |
30.15 - 31.33 |
0.1591 times |
Thu 27 November 2025 |
31.04 (0.13%) |
31.00 |
30.26 - 31.57 |
0.3238 times |
Wed 26 November 2025 |
31.00 (-0.77%) |
31.85 |
30.10 - 31.85 |
0.246 times |
Tue 25 November 2025 |
31.24 (1.86%) |
31.15 |
30.64 - 31.90 |
0.5239 times |
Mon 24 November 2025 |
30.67 (-0.07%) |
30.10 |
30.10 - 31.74 |
0.7744 times |
Fri 21 November 2025 |
30.69 (0.82%) |
30.00 |
29.21 - 32.99 |
4.0666 times |
Weekly price and charts Lykisltd Strong weekly Stock price targets for Lykisltd 530689 are 33.21 and 39.95 | Weekly Target 1 | 27.73 | | Weekly Target 2 | 31.95 | | Weekly Target 3 | 34.473333333333 | | Weekly Target 4 | 38.69 | | Weekly Target 5 | 41.21 |
Weekly price and volumes for Lykisltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.16 (17.59%) |
31.40 |
30.26 - 37.00 |
2.0652 times |
Fri 28 November 2025 |
30.75 (0.2%) |
30.10 |
30.10 - 31.90 |
0.5251 times |
Fri 21 November 2025 |
30.69 (-9.31%) |
34.48 |
29.21 - 34.50 |
2.0453 times |
Fri 14 November 2025 |
33.84 (-4.54%) |
38.80 |
32.80 - 39.50 |
2.4203 times |
Fri 07 November 2025 |
35.45 (-0.11%) |
35.49 |
34.00 - 37.50 |
0.4073 times |
Fri 31 October 2025 |
35.49 (0.28%) |
34.26 |
34.00 - 36.00 |
0.3583 times |
Thu 23 October 2025 |
35.39 (4.8%) |
33.93 |
33.81 - 36.49 |
0.2756 times |
Fri 17 October 2025 |
33.77 (-0.35%) |
34.00 |
33.08 - 36.05 |
0.6461 times |
Fri 10 October 2025 |
33.89 (-10.77%) |
38.55 |
33.00 - 38.55 |
0.8743 times |
Fri 03 October 2025 |
37.98 (6.36%) |
36.00 |
35.01 - 39.10 |
0.3825 times |
Fri 26 September 2025 |
35.71 (-5.08%) |
36.00 |
35.00 - 39.70 |
0.5069 times |
Monthly price and charts Lykisltd Strong monthly Stock price targets for Lykisltd 530689 are 33.21 and 39.95 | Monthly Target 1 | 27.73 | | Monthly Target 2 | 31.95 | | Monthly Target 3 | 34.473333333333 | | Monthly Target 4 | 38.69 | | Monthly Target 5 | 41.21 |
Monthly price and volumes Lykisltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.16 (17.59%) |
31.40 |
30.26 - 37.00 |
0.5883 times |
Fri 28 November 2025 |
30.75 (-13.36%) |
35.49 |
29.21 - 39.50 |
1.5376 times |
Fri 31 October 2025 |
35.49 (-4.98%) |
36.46 |
33.00 - 38.55 |
0.6441 times |
Tue 30 September 2025 |
37.35 (13.94%) |
33.00 |
30.80 - 39.70 |
1.3425 times |
Fri 29 August 2025 |
32.78 (-15.14%) |
38.25 |
30.25 - 39.00 |
0.6058 times |
Thu 31 July 2025 |
38.63 (10.37%) |
36.00 |
34.67 - 45.00 |
1.4272 times |
Mon 30 June 2025 |
35.00 (-0.77%) |
35.98 |
32.25 - 36.00 |
0.5586 times |
Fri 30 May 2025 |
35.27 (13.59%) |
31.80 |
29.19 - 41.70 |
0.6778 times |
Wed 30 April 2025 |
31.05 (15.73%) |
28.00 |
25.30 - 35.00 |
0.5141 times |
Fri 28 March 2025 |
26.83 (-24.95%) |
35.75 |
26.40 - 40.88 |
2.104 times |
Fri 28 February 2025 |
35.75 (-14.84%) |
43.50 |
34.30 - 43.50 |
0.7191 times |
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value | | 5 day DMA | 33.73 | | 12 day DMA | 32.04 | | 20 day DMA | 32.95 | | 35 day DMA | 33.73 | | 50 day DMA | 34.57 | | 100 day DMA | 35.05 | | 150 day DMA | 34.86 | | 200 day DMA | 34.77 | EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.31 | 33.39 | 32.23 | | 12 day EMA | 33.22 | 32.68 | 32.13 | | 20 day EMA | 33.22 | 32.91 | 32.61 | | 35 day EMA | 33.72 | 33.58 | 33.45 | | 50 day EMA | 34.53 | 34.46 | 34.41 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.73 | 32.64 | 31.71 | | 12 day SMA | 32.04 | 31.82 | 31.65 | | 20 day SMA | 32.95 | 32.88 | 32.84 | | 35 day SMA | 33.73 | 33.67 | 33.62 | | 50 day SMA | 34.57 | 34.6 | 34.62 | | 100 day SMA | 35.05 | 35.06 | 35.07 | | 150 day SMA | 34.86 | 34.83 | 34.8 | | 200 day SMA | 34.77 | 34.79 | 34.82 |
|
|
