Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd Strong Daily Stock price targets for Lykisltd 530689 are 36.13 and 39.14 | Daily Target 1 | 35.47 | | Daily Target 2 | 36.78 | | Daily Target 3 | 38.476666666667 | | Daily Target 4 | 39.79 | | Daily Target 5 | 41.49 |
Daily price and volume Lykisltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.10 (0.4%) |
39.96 |
37.16 - 40.17 |
0.5739 times |
Mon 14 July 2025 |
37.95 (-2.69%) |
38.35 |
37.13 - 40.80 |
0.4024 times |
Fri 11 July 2025 |
39.00 (2.66%) |
39.00 |
36.20 - 40.90 |
1.0929 times |
Thu 10 July 2025 |
37.99 (3.07%) |
35.60 |
35.60 - 38.50 |
0.288 times |
Wed 09 July 2025 |
36.86 (0.79%) |
36.10 |
35.50 - 37.50 |
0.4092 times |
Tue 08 July 2025 |
36.57 (-2.4%) |
37.47 |
35.12 - 37.49 |
0.821 times |
Mon 07 July 2025 |
37.47 (-3.8%) |
38.00 |
36.26 - 39.95 |
0.6793 times |
Fri 04 July 2025 |
38.95 (-1.64%) |
38.61 |
36.28 - 41.75 |
0.9702 times |
Thu 03 July 2025 |
39.60 (-4.51%) |
40.20 |
38.31 - 42.00 |
0.5974 times |
Wed 02 July 2025 |
41.47 (7.38%) |
40.65 |
40.00 - 43.75 |
4.1659 times |
Tue 01 July 2025 |
38.62 (10.34%) |
36.00 |
34.67 - 39.86 |
1.3824 times |
Weekly price and charts Lykisltd Strong weekly Stock price targets for Lykisltd 530689 are 35.78 and 39.45 | Weekly Target 1 | 35.01 | | Weekly Target 2 | 36.55 | | Weekly Target 3 | 38.676666666667 | | Weekly Target 4 | 40.22 | | Weekly Target 5 | 42.35 |
Weekly price and volumes for Lykisltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.10 (-2.31%) |
38.35 |
37.13 - 40.80 |
0.3387 times |
Fri 11 July 2025 |
39.00 (0.13%) |
38.00 |
35.12 - 40.90 |
1.1414 times |
Fri 04 July 2025 |
38.95 (9.78%) |
35.00 |
34.66 - 43.75 |
2.626 times |
Fri 27 June 2025 |
35.48 (4.78%) |
33.97 |
33.10 - 35.60 |
0.6567 times |
Thu 19 June 2025 |
33.86 (1.07%) |
33.50 |
33.00 - 36.00 |
0.6317 times |
Fri 13 June 2025 |
33.50 (-0.42%) |
33.70 |
32.62 - 34.50 |
0.7234 times |
Fri 06 June 2025 |
33.64 (-4.62%) |
35.98 |
32.25 - 35.98 |
0.6907 times |
Fri 30 May 2025 |
35.27 (-13.43%) |
40.90 |
33.00 - 40.90 |
1.3609 times |
Fri 23 May 2025 |
40.74 (25.24%) |
34.80 |
33.51 - 41.70 |
1.3746 times |
Fri 16 May 2025 |
32.53 (6.55%) |
30.68 |
30.63 - 33.50 |
0.4558 times |
Fri 09 May 2025 |
30.53 (-3.45%) |
31.03 |
29.19 - 33.22 |
0.251 times |
Monthly price and charts Lykisltd Strong monthly Stock price targets for Lykisltd 530689 are 36.39 and 45.47 | Monthly Target 1 | 29.76 | | Monthly Target 2 | 33.93 | | Monthly Target 3 | 38.84 | | Monthly Target 4 | 43.01 | | Monthly Target 5 | 47.92 |
Monthly price and volumes Lykisltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.10 (8.86%) |
36.00 |
34.67 - 43.75 |
0.6688 times |
Mon 30 June 2025 |
35.00 (-0.77%) |
35.98 |
32.25 - 36.00 |
0.4844 times |
Fri 30 May 2025 |
35.27 (13.59%) |
31.80 |
29.19 - 41.70 |
0.5879 times |
Wed 30 April 2025 |
31.05 (15.73%) |
28.00 |
25.30 - 35.00 |
0.4459 times |
Fri 28 March 2025 |
26.83 (-24.95%) |
35.75 |
26.40 - 40.88 |
1.8247 times |
Fri 28 February 2025 |
35.75 (-14.84%) |
43.50 |
34.30 - 43.50 |
0.6237 times |
Fri 31 January 2025 |
41.98 (-3.25%) |
43.00 |
40.10 - 53.99 |
1.3704 times |
Tue 31 December 2024 |
43.39 (-10.55%) |
48.51 |
42.22 - 50.00 |
1.0008 times |
Fri 29 November 2024 |
48.51 (5.2%) |
46.50 |
40.51 - 51.25 |
1.1386 times |
Thu 31 October 2024 |
46.11 (-1.33%) |
46.73 |
43.62 - 52.90 |
1.8549 times |
Mon 30 September 2024 |
46.73 (0.21%) |
46.90 |
42.60 - 56.90 |
3.6081 times |
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value | | 5 day DMA | 37.98 | | 12 day DMA | 38.13 | | 20 day DMA | 36.63 | | 35 day DMA | 35.65 | | 50 day DMA | 35.02 | | 100 day DMA | 34.34 | | 150 day DMA | 38.25 | | 200 day DMA | 40.36 | EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.05 | 38.03 | 38.07 | | 12 day EMA | 37.59 | 37.5 | 37.42 | | 20 day EMA | 36.93 | 36.81 | 36.69 | | 35 day EMA | 35.98 | 35.86 | 35.74 | | 50 day EMA | 35.04 | 34.91 | 34.79 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.98 | 37.67 | 37.58 | | 12 day SMA | 38.13 | 37.91 | 37.59 | | 20 day SMA | 36.63 | 36.43 | 36.21 | | 35 day SMA | 35.65 | 35.59 | 35.67 | | 50 day SMA | 35.02 | 34.89 | 34.76 | | 100 day SMA | 34.34 | 34.37 | 34.41 | | 150 day SMA | 38.25 | 38.33 | 38.39 | | 200 day SMA | 40.36 | 40.43 | 40.51 |
|
|
