Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd Strong Daily Stock price targets for Lykisltd 530689 are 31.1 and 32.6 | Daily Target 1 | 30.73 | | Daily Target 2 | 31.47 | | Daily Target 3 | 32.233333333333 | | Daily Target 4 | 32.97 | | Daily Target 5 | 33.73 |
Daily price and volume Lykisltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.20 (-1.59%) |
32.88 |
31.50 - 33.00 |
0.3994 times |
Wed 16 April 2025 |
32.72 (1.96%) |
32.11 |
32.00 - 33.45 |
0.621 times |
Tue 15 April 2025 |
32.09 (0.79%) |
33.80 |
31.20 - 33.80 |
0.6134 times |
Fri 11 April 2025 |
31.84 (8.15%) |
29.98 |
29.08 - 32.90 |
1.288 times |
Wed 09 April 2025 |
29.44 (-2.9%) |
30.00 |
28.61 - 30.95 |
0.2977 times |
Tue 08 April 2025 |
30.32 (2.43%) |
31.14 |
29.84 - 31.14 |
0.1995 times |
Fri 04 April 2025 |
29.60 (9.71%) |
31.80 |
29.09 - 31.80 |
0.7179 times |
Wed 02 April 2025 |
26.98 (-4.05%) |
29.60 |
25.30 - 29.60 |
1.7857 times |
Tue 01 April 2025 |
28.12 (4.81%) |
28.00 |
27.00 - 29.60 |
0.6029 times |
Fri 28 March 2025 |
26.83 (-12.97%) |
28.88 |
26.40 - 29.84 |
3.4745 times |
Wed 26 March 2025 |
30.83 (-0.77%) |
32.44 |
30.40 - 32.44 |
1.6655 times |
Weekly price and charts Lykisltd Strong weekly Stock price targets for Lykisltd 530689 are 30.4 and 33 | Weekly Target 1 | 29.8 | | Weekly Target 2 | 31 | | Weekly Target 3 | 32.4 | | Weekly Target 4 | 33.6 | | Weekly Target 5 | 35 |
Weekly price and volumes for Lykisltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.20 (1.13%) |
33.80 |
31.20 - 33.80 |
0.2548 times |
Fri 11 April 2025 |
31.84 (7.57%) |
31.14 |
28.61 - 32.90 |
0.2784 times |
Fri 04 April 2025 |
29.60 (10.32%) |
28.00 |
25.30 - 31.80 |
0.4845 times |
Fri 28 March 2025 |
26.83 (-20.27%) |
34.81 |
26.40 - 35.00 |
2.1468 times |
Fri 21 March 2025 |
33.65 (4.37%) |
33.25 |
31.10 - 34.44 |
0.8948 times |
Thu 13 March 2025 |
32.24 (-7.52%) |
34.90 |
31.61 - 35.94 |
2.3513 times |
Fri 07 March 2025 |
34.86 (-2.49%) |
35.75 |
34.00 - 40.88 |
1.7246 times |
Fri 28 February 2025 |
35.75 (-3.25%) |
36.95 |
35.00 - 38.40 |
0.2332 times |
Fri 21 February 2025 |
36.95 (0.35%) |
38.70 |
34.30 - 39.50 |
0.8657 times |
Fri 14 February 2025 |
36.82 (-10.24%) |
43.49 |
36.00 - 43.49 |
0.7657 times |
Fri 07 February 2025 |
41.02 (-2.29%) |
43.50 |
39.60 - 43.50 |
0.5681 times |
Monthly price and charts Lykisltd Strong monthly Stock price targets for Lykisltd 530689 are 28.75 and 37.25 | Monthly Target 1 | 21.93 | | Monthly Target 2 | 27.07 | | Monthly Target 3 | 30.433333333333 | | Monthly Target 4 | 35.57 | | Monthly Target 5 | 38.93 |
Monthly price and volumes Lykisltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.20 (20.01%) |
28.00 |
25.30 - 33.80 |
0.1724 times |
Fri 28 March 2025 |
26.83 (-24.95%) |
35.75 |
26.40 - 40.88 |
1.2055 times |
Fri 28 February 2025 |
35.75 (-14.84%) |
43.50 |
34.30 - 43.50 |
0.412 times |
Fri 31 January 2025 |
41.98 (-3.25%) |
43.00 |
40.10 - 53.99 |
0.9054 times |
Tue 31 December 2024 |
43.39 (-10.55%) |
48.51 |
42.22 - 50.00 |
0.6612 times |
Fri 29 November 2024 |
48.51 (5.2%) |
46.50 |
40.51 - 51.25 |
0.7522 times |
Thu 31 October 2024 |
46.11 (-1.33%) |
46.73 |
43.62 - 52.90 |
1.2255 times |
Mon 30 September 2024 |
46.73 (0.21%) |
46.90 |
42.60 - 56.90 |
2.3838 times |
Fri 30 August 2024 |
46.63 (-3.99%) |
49.53 |
40.74 - 51.89 |
0.9377 times |
Wed 31 July 2024 |
48.57 (-8.48%) |
56.10 |
47.00 - 60.00 |
1.3443 times |
Fri 28 June 2024 |
53.07 (27.14%) |
41.50 |
39.50 - 53.07 |
0.721 times |
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value | | 5 day DMA | 31.66 | | 12 day DMA | 30.17 | | 20 day DMA | 31.09 | | 35 day DMA | 33.19 | | 50 day DMA | 35.41 | | 100 day DMA | 40.91 | | 150 day DMA | 43.24 | | 200 day DMA | 44.67 | EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.71 | 31.47 | 30.84 | | 12 day EMA | 31.22 | 31.04 | 30.74 | | 20 day EMA | 31.78 | 31.74 | 31.64 | | 35 day EMA | 33.62 | 33.7 | 33.76 | | 50 day EMA | 35.86 | 36.01 | 36.14 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.66 | 31.28 | 30.66 | | 12 day SMA | 30.17 | 30.18 | 30.26 | | 20 day SMA | 31.09 | 31.18 | 31.29 | | 35 day SMA | 33.19 | 33.28 | 33.4 | | 50 day SMA | 35.41 | 35.65 | 35.89 | | 100 day SMA | 40.91 | 41.02 | 41.15 | | 150 day SMA | 43.24 | 43.34 | 43.43 | | 200 day SMA | 44.67 | 44.74 | 44.8 |
|
|
