Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd Strong Daily Stock price targets for Lykisltd 530689 are 34.45 and 37.13 | Daily Target 1 | 32.45 | | Daily Target 2 | 33.76 | | Daily Target 3 | 35.126666666667 | | Daily Target 4 | 36.44 | | Daily Target 5 | 37.81 |
Daily price and volume Lykisltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
35.08 (-1.6%) |
35.06 |
33.81 - 36.49 |
0.3594 times |
Mon 20 October 2025 |
35.65 (5.57%) |
33.93 |
33.93 - 36.00 |
0.8335 times |
Fri 17 October 2025 |
33.77 (-0.06%) |
33.79 |
33.50 - 34.89 |
0.3245 times |
Thu 16 October 2025 |
33.79 (0.39%) |
34.49 |
33.08 - 35.40 |
0.8266 times |
Wed 15 October 2025 |
33.66 (-4.35%) |
34.52 |
33.50 - 34.95 |
0.8724 times |
Tue 14 October 2025 |
35.19 (2.92%) |
34.19 |
33.68 - 36.05 |
1.2477 times |
Mon 13 October 2025 |
34.19 (0.89%) |
34.00 |
33.50 - 34.47 |
1.0384 times |
Fri 10 October 2025 |
33.89 (-1.94%) |
34.56 |
33.00 - 36.89 |
3.3484 times |
Thu 09 October 2025 |
34.56 (-0.55%) |
37.78 |
34.50 - 37.78 |
0.8249 times |
Wed 08 October 2025 |
34.75 (-3.34%) |
35.90 |
34.20 - 37.00 |
0.3243 times |
Tue 07 October 2025 |
35.95 (-1.8%) |
37.25 |
34.41 - 37.25 |
0.9834 times |
Weekly price and charts Lykisltd Strong weekly Stock price targets for Lykisltd 530689 are 34.45 and 37.13 | Weekly Target 1 | 32.45 | | Weekly Target 2 | 33.76 | | Weekly Target 3 | 35.126666666667 | | Weekly Target 4 | 36.44 | | Weekly Target 5 | 37.81 |
Weekly price and volumes for Lykisltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
35.08 (3.88%) |
33.93 |
33.81 - 36.49 |
0.2472 times |
Fri 17 October 2025 |
33.77 (-0.35%) |
34.00 |
33.08 - 36.05 |
0.8931 times |
Fri 10 October 2025 |
33.89 (-10.77%) |
38.55 |
33.00 - 38.55 |
1.2087 times |
Fri 03 October 2025 |
37.98 (6.36%) |
36.00 |
35.01 - 39.10 |
0.5287 times |
Fri 26 September 2025 |
35.71 (-5.08%) |
36.00 |
35.00 - 39.70 |
0.7007 times |
Fri 19 September 2025 |
37.62 (12.43%) |
33.00 |
31.90 - 39.00 |
3.3232 times |
Fri 12 September 2025 |
33.46 (-4.26%) |
34.51 |
30.80 - 34.90 |
1.0254 times |
Fri 05 September 2025 |
34.95 (6.62%) |
33.00 |
32.50 - 36.00 |
1.0849 times |
Fri 29 August 2025 |
32.78 (-1.27%) |
33.21 |
31.50 - 34.99 |
0.4624 times |
Fri 22 August 2025 |
33.20 (2.6%) |
30.25 |
30.25 - 36.00 |
0.5256 times |
Thu 14 August 2025 |
32.36 (-7.88%) |
33.85 |
31.10 - 35.89 |
1.1553 times |
Monthly price and charts Lykisltd Strong monthly Stock price targets for Lykisltd 530689 are 31.27 and 36.82 | Monthly Target 1 | 29.99 | | Monthly Target 2 | 32.54 | | Monthly Target 3 | 35.543333333333 | | Monthly Target 4 | 38.09 | | Monthly Target 5 | 41.09 |
Monthly price and volumes Lykisltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
35.08 (-6.08%) |
36.46 |
33.00 - 38.55 |
0.5122 times |
Tue 30 September 2025 |
37.35 (13.94%) |
33.00 |
30.80 - 39.70 |
1.3366 times |
Fri 29 August 2025 |
32.78 (-15.14%) |
38.25 |
30.25 - 39.00 |
0.6032 times |
Thu 31 July 2025 |
38.63 (10.37%) |
36.00 |
34.67 - 45.00 |
1.421 times |
Mon 30 June 2025 |
35.00 (-0.77%) |
35.98 |
32.25 - 36.00 |
0.5561 times |
Fri 30 May 2025 |
35.27 (13.59%) |
31.80 |
29.19 - 41.70 |
0.6749 times |
Wed 30 April 2025 |
31.05 (15.73%) |
28.00 |
25.30 - 35.00 |
0.5119 times |
Fri 28 March 2025 |
26.83 (-24.95%) |
35.75 |
26.40 - 40.88 |
2.0948 times |
Fri 28 February 2025 |
35.75 (-14.84%) |
43.50 |
34.30 - 43.50 |
0.716 times |
Fri 31 January 2025 |
41.98 (-3.25%) |
43.00 |
40.10 - 53.99 |
1.5733 times |
Tue 31 December 2024 |
43.39 (-10.55%) |
48.51 |
42.22 - 50.00 |
1.149 times |
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value | | 5 day DMA | 34.39 | | 12 day DMA | 34.76 | | 20 day DMA | 35.86 | | 35 day DMA | 35.17 | | 50 day DMA | 34.62 | | 100 day DMA | 35.54 | | 150 day DMA | 34.53 | | 200 day DMA | 36.56 | EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.77 | 34.62 | 34.1 | | 12 day EMA | 34.94 | 34.92 | 34.79 | | 20 day EMA | 35.13 | 35.13 | 35.08 | | 35 day EMA | 35.06 | 35.06 | 35.03 | | 50 day EMA | 34.78 | 34.77 | 34.73 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.39 | 34.41 | 34.12 | | 12 day SMA | 34.76 | 35 | 35.19 | | 20 day SMA | 35.86 | 36.01 | 36.11 | | 35 day SMA | 35.17 | 35.11 | 35.03 | | 50 day SMA | 34.62 | 34.63 | 34.65 | | 100 day SMA | 35.54 | 35.55 | 35.56 | | 150 day SMA | 34.53 | 34.54 | 34.53 | | 200 day SMA | 36.56 | 36.6 | 36.65 |
|
|
