SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeHo Strong Daily Stock price targets for SupremeHo 530677 are 95.63 and 102.03 | Daily Target 1 | 94.28 | | Daily Target 2 | 96.97 | | Daily Target 3 | 100.68333333333 | | Daily Target 4 | 103.37 | | Daily Target 5 | 107.08 |
Daily price and volume Supreme Ho
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
99.65 (-2.04%) |
103.00 |
98.00 - 104.40 |
0.1672 times |
| Wed 30 April 2025 |
101.73 (3.12%) |
98.07 |
95.42 - 102.50 |
0.5026 times |
| Tue 29 April 2025 |
98.65 (-3.34%) |
105.45 |
98.13 - 106.29 |
0.3985 times |
| Mon 28 April 2025 |
102.06 (-4.36%) |
104.02 |
100.80 - 109.95 |
0.5794 times |
| Fri 25 April 2025 |
106.71 (-3.91%) |
107.23 |
102.21 - 111.71 |
1.4099 times |
| Thu 24 April 2025 |
111.05 (0.49%) |
113.56 |
109.60 - 114.11 |
1.4511 times |
| Tue 22 April 2025 |
110.51 (1.67%) |
109.01 |
107.00 - 111.30 |
0.8448 times |
| Mon 21 April 2025 |
108.69 (4.64%) |
101.00 |
100.61 - 112.74 |
3.3449 times |
| Thu 17 April 2025 |
103.87 (-2.36%) |
96.00 |
94.35 - 105.10 |
0.4349 times |
| Wed 16 April 2025 |
106.38 (1.97%) |
105.00 |
100.01 - 108.89 |
0.8668 times |
| Tue 15 April 2025 |
104.32 (11.31%) |
93.10 |
93.00 - 109.00 |
5.8985 times |
Weekly price and charts SupremeHo Strong weekly Stock price targets for SupremeHo 530677 are 90.27 and 104.8 | Weekly Target 1 | 87.14 | | Weekly Target 2 | 93.4 | | Weekly Target 3 | 101.67333333333 | | Weekly Target 4 | 107.93 | | Weekly Target 5 | 116.2 |
Weekly price and volumes for Supreme Ho
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
99.65 (-6.62%) |
104.02 |
95.42 - 109.95 |
0.3846 times |
| Fri 25 April 2025 |
106.71 (2.73%) |
101.00 |
100.61 - 114.11 |
1.6459 times |
| Thu 17 April 2025 |
103.87 (10.83%) |
93.10 |
93.00 - 109.00 |
1.6808 times |
| Fri 11 April 2025 |
93.72 (2.4%) |
89.17 |
87.10 - 95.54 |
0.192 times |
| Fri 04 April 2025 |
91.52 (-3.66%) |
93.91 |
87.81 - 94.00 |
0.0265 times |
| Fri 28 March 2025 |
95.00 (1.89%) |
94.98 |
88.97 - 97.90 |
0.1212 times |
| Fri 21 March 2025 |
93.24 (6.76%) |
89.03 |
85.93 - 98.00 |
1.5457 times |
| Thu 13 March 2025 |
87.34 (-2.54%) |
88.21 |
85.25 - 91.00 |
0.8455 times |
| Fri 07 March 2025 |
89.62 (-2.59%) |
93.83 |
84.00 - 96.31 |
1.8534 times |
| Fri 28 February 2025 |
92.00 (-0.45%) |
92.00 |
86.94 - 99.17 |
1.7043 times |
| Fri 21 February 2025 |
92.42 (2.72%) |
94.80 |
83.21 - 100.52 |
0.3353 times |
Monthly price and charts SupremeHo Strong monthly Stock price targets for SupremeHo 530677 are 95.63 and 102.03 | Monthly Target 1 | 94.28 | | Monthly Target 2 | 96.97 | | Monthly Target 3 | 100.68333333333 | | Monthly Target 4 | 103.37 | | Monthly Target 5 | 107.08 |
Monthly price and volumes Supreme Ho
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
99.65 (-2.04%) |
103.00 |
98.00 - 104.40 |
0.0057 times |
| Wed 30 April 2025 |
101.73 (7.08%) |
93.91 |
87.10 - 114.11 |
0.5667 times |
| Fri 28 March 2025 |
95.00 (3.26%) |
93.83 |
84.00 - 98.00 |
0.6359 times |
| Fri 28 February 2025 |
92.00 (7.58%) |
91.70 |
83.21 - 112.00 |
1.1339 times |
| Fri 31 January 2025 |
85.52 (-11.19%) |
96.30 |
81.89 - 101.00 |
1.0395 times |
| Tue 31 December 2024 |
96.30 (22.43%) |
77.20 |
77.20 - 103.90 |
1.9397 times |
| Fri 29 November 2024 |
78.66 (6.23%) |
77.50 |
69.31 - 82.80 |
0.3655 times |
| Thu 31 October 2024 |
74.05 (-21.07%) |
95.90 |
73.00 - 98.00 |
0.5359 times |
| Mon 30 September 2024 |
93.82 (3.09%) |
92.00 |
80.20 - 94.00 |
0.7302 times |
| Fri 30 August 2024 |
91.01 (51.58%) |
60.04 |
52.50 - 98.45 |
3.047 times |
| Wed 31 July 2024 |
60.04 (-5.92%) |
63.99 |
58.65 - 67.00 |
0.6883 times |
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value | | 5 day DMA | 101.76 | | 12 day DMA | 103.95 | | 20 day DMA | 98.98 | | 35 day DMA | 95.01 | | 50 day DMA | 94.93 | | 100 day DMA | 92.91 | | 150 day DMA | 89.09 | | 200 day DMA | 85.08 | EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.71 | 102.74 | 103.25 | | 12 day EMA | 101.66 | 102.02 | 102.07 | | 20 day EMA | 99.91 | 99.94 | 99.75 | | 35 day EMA | 97.79 | 97.68 | 97.44 | | 50 day EMA | 95.27 | 95.09 | 94.82 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.76 | 104.04 | 105.8 | | 12 day SMA | 103.95 | 103.09 | 102.34 | | 20 day SMA | 98.98 | 98.75 | 98.32 | | 35 day SMA | 95.01 | 94.79 | 94.64 | | 50 day SMA | 94.93 | 94.98 | 94.81 | | 100 day SMA | 92.91 | 92.65 | 92.36 | | 150 day SMA | 89.09 | 89.02 | 88.94 | | 200 day SMA | 85.08 | 84.89 | 84.71 |
|
|
