PremSomani 530669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrem Somani 530669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremSomani Strong Daily Stock price targets for PremSomani 530669 are 148.8 and 163.6 | Daily Target 1 | 136.47 | | Daily Target 2 | 146.33 | | Daily Target 3 | 151.26666666667 | | Daily Target 4 | 161.13 | | Daily Target 5 | 166.07 |
Daily price and volume Prem Somani
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
156.20 (4.97%) |
141.40 |
141.40 - 156.20 |
0.4184 times |
Wed 15 October 2025 |
148.80 (0%) |
156.20 |
148.80 - 156.20 |
0.73 times |
Tue 14 October 2025 |
148.80 (4.97%) |
148.80 |
148.80 - 148.80 |
0.4948 times |
Mon 13 October 2025 |
141.75 (5%) |
141.75 |
141.75 - 141.75 |
0.73 times |
Fri 10 October 2025 |
135.00 (0%) |
141.75 |
135.00 - 141.75 |
0.6261 times |
Thu 09 October 2025 |
135.00 (4.85%) |
135.00 |
135.00 - 135.00 |
0.1527 times |
Wed 08 October 2025 |
128.75 (4.97%) |
118.00 |
116.80 - 128.75 |
1.5944 times |
Mon 06 October 2025 |
122.65 (-4.29%) |
121.75 |
121.75 - 134.55 |
3.8699 times |
Fri 03 October 2025 |
128.15 (-4.72%) |
134.55 |
127.85 - 141.20 |
1.2767 times |
Wed 01 October 2025 |
134.50 (-4.98%) |
148.00 |
134.50 - 148.60 |
0.1069 times |
Tue 30 September 2025 |
141.55 (-5%) |
141.55 |
141.55 - 150.00 |
0.4795 times |
Weekly price and charts PremSomani Strong weekly Stock price targets for PremSomani 530669 are 148.8 and 163.6 | Weekly Target 1 | 136.47 | | Weekly Target 2 | 146.33 | | Weekly Target 3 | 151.26666666667 | | Weekly Target 4 | 161.13 | | Weekly Target 5 | 166.07 |
Weekly price and volumes for Prem Somani
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
156.20 (4.97%) |
141.40 |
141.40 - 156.20 |
0.084 times |
Wed 15 October 2025 |
148.80 (10.22%) |
141.75 |
141.75 - 156.20 |
0.3922 times |
Fri 10 October 2025 |
135.00 (5.35%) |
121.75 |
116.80 - 141.75 |
1.2527 times |
Fri 03 October 2025 |
128.15 (-13.99%) |
141.55 |
127.85 - 150.00 |
0.3738 times |
Fri 26 September 2025 |
149.00 (15.55%) |
135.35 |
125.00 - 149.00 |
0.1961 times |
Fri 19 September 2025 |
128.95 (-18%) |
149.50 |
128.50 - 165.00 |
0.5203 times |
Fri 12 September 2025 |
157.25 (-12.37%) |
197.35 |
157.25 - 202.55 |
2.7413 times |
Fri 05 September 2025 |
179.45 (4.33%) |
180.00 |
155.25 - 180.00 |
3.4535 times |
Fri 29 August 2025 |
172.00 (-13.96%) |
199.90 |
171.50 - 209.85 |
0.5528 times |
Fri 22 August 2025 |
199.90 (7.44%) |
189.75 |
189.75 - 199.90 |
0.4333 times |
Thu 14 August 2025 |
186.05 (-2.03%) |
186.15 |
178.85 - 186.15 |
0.6227 times |
Monthly price and charts PremSomani Strong monthly Stock price targets for PremSomani 530669 are 136.5 and 175.9 | Monthly Target 1 | 103.67 | | Monthly Target 2 | 129.93 | | Monthly Target 3 | 143.06666666667 | | Monthly Target 4 | 169.33 | | Monthly Target 5 | 182.47 |
Monthly price and volumes Prem Somani
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
156.20 (10.35%) |
148.00 |
116.80 - 156.20 |
0.7688 times |
Tue 30 September 2025 |
141.55 (-17.7%) |
180.00 |
125.00 - 202.55 |
2.6849 times |
Fri 29 August 2025 |
172.00 (-16.42%) |
201.70 |
171.50 - 209.85 |
0.626 times |
Mon 28 July 2025 |
205.80 (3.42%) |
194.05 |
189.20 - 238.45 |
0.2552 times |
Fri 27 June 2025 |
199.00 (0.05%) |
198.00 |
180.20 - 202.85 |
0.433 times |
Fri 30 May 2025 |
198.90 (23.31%) |
161.30 |
161.30 - 198.90 |
0.2433 times |
Wed 30 April 2025 |
161.30 (-21.32%) |
215.00 |
130.35 - 215.00 |
0.6605 times |
Fri 28 March 2025 |
205.00 (3.2%) |
198.65 |
166.20 - 205.00 |
0.8369 times |
Mon 24 February 2025 |
198.65 (-0.6%) |
204.85 |
190.65 - 211.10 |
0.5143 times |
Fri 31 January 2025 |
199.85 (-26.65%) |
267.05 |
166.55 - 267.05 |
2.977 times |
Tue 31 December 2024 |
272.45 (28.97%) |
215.45 |
215.45 - 301.20 |
4.8772 times |
DMA SMA EMA moving averages of Prem Somani 530669
DMA (daily moving average) of Prem Somani 530669
| DMA period | DMA value | | 5 day DMA | 146.11 | | 12 day DMA | 139.18 | | 20 day DMA | 140.13 | | 35 day DMA | 154.92 | | 50 day DMA | 166.93 | | 100 day DMA | 177.03 | | 150 day DMA | 187.16 | | 200 day DMA | 189.53 | EMA (exponential moving average) of Prem Somani 530669
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.46 | 143.09 | 140.24 | | 12 day EMA | 143.39 | 141.06 | 139.65 | | 20 day EMA | 146.15 | 145.09 | 144.7 | | 35 day EMA | 156.35 | 156.36 | 156.8 | | 50 day EMA | 169.67 | 170.22 | 171.09 |
SMA (simple moving average) of Prem Somani 530669
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.11 | 141.87 | 137.86 | | 12 day SMA | 139.18 | 138 | 137.43 | | 20 day SMA | 140.13 | 140.18 | 141.01 | | 35 day SMA | 154.92 | 156.06 | 157.44 | | 50 day SMA | 166.93 | 168.12 | 169.55 | | 100 day SMA | 177.03 | 177.32 | 177.78 | | 150 day SMA | 187.16 | 188.01 | 188.95 | | 200 day SMA | 189.53 | 189.32 | 189.14 |
|
|
