PremSomani 530669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrem Somani 530669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremSomani Strong Daily Stock price targets for PremSomani 530669 are 200.43 and 205.28 | Daily Target 1 | 196.38 | | Daily Target 2 | 199.62 | | Daily Target 3 | 201.23333333333 | | Daily Target 4 | 204.47 | | Daily Target 5 | 206.08 |
Daily price and volume Prem Somani
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
202.85 (1.99%) |
198.00 |
198.00 - 202.85 |
6.5909 times |
| Fri 30 May 2025 |
198.90 (2%) |
198.90 |
198.90 - 198.90 |
0.1446 times |
| Wed 28 May 2025 |
195.00 (-1.47%) |
197.90 |
195.00 - 197.90 |
0.062 times |
| Fri 23 May 2025 |
197.90 (0.41%) |
197.90 |
197.90 - 197.90 |
0.0207 times |
| Tue 20 May 2025 |
197.10 (1.86%) |
197.10 |
197.10 - 197.10 |
1.0331 times |
| Mon 19 May 2025 |
193.50 (1.84%) |
193.50 |
193.50 - 193.50 |
0.7645 times |
| Fri 16 May 2025 |
190.00 (1.99%) |
190.00 |
190.00 - 190.00 |
1.3223 times |
| Thu 15 May 2025 |
186.30 (0%) |
186.30 |
186.30 - 186.30 |
0.0207 times |
| Wed 14 May 2025 |
186.30 (1.78%) |
186.30 |
186.30 - 186.30 |
0.0207 times |
| Tue 13 May 2025 |
183.05 (0%) |
183.05 |
183.05 - 183.05 |
0.0207 times |
| Mon 12 May 2025 |
183.05 (0%) |
186.50 |
183.05 - 186.50 |
2.7893 times |
Weekly price and charts PremSomani Strong weekly Stock price targets for PremSomani 530669 are 200.43 and 205.28 | Weekly Target 1 | 196.38 | | Weekly Target 2 | 199.62 | | Weekly Target 3 | 201.23333333333 | | Weekly Target 4 | 204.47 | | Weekly Target 5 | 206.08 |
Weekly price and volumes for Prem Somani
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
202.85 (1.99%) |
198.00 |
198.00 - 202.85 |
0.7654 times |
| Fri 30 May 2025 |
198.90 (0.51%) |
197.90 |
195.00 - 198.90 |
0.024 times |
| Fri 23 May 2025 |
197.90 (4.16%) |
193.50 |
193.50 - 197.90 |
0.2111 times |
| Fri 16 May 2025 |
190.00 (3.8%) |
186.50 |
183.05 - 190.00 |
0.4846 times |
| Fri 09 May 2025 |
183.05 (8.12%) |
172.65 |
172.65 - 183.05 |
0.1847 times |
| Fri 02 May 2025 |
169.30 (12.79%) |
157.60 |
149.75 - 169.35 |
3.1286 times |
| Fri 25 April 2025 |
150.10 (-1.25%) |
144.40 |
130.35 - 151.25 |
2.8647 times |
| Thu 17 April 2025 |
152.00 (0%) |
152.00 |
144.40 - 155.00 |
0.9309 times |
| Fri 11 April 2025 |
152.00 (-9.01%) |
160.00 |
150.10 - 165.00 |
0.4966 times |
| Fri 04 April 2025 |
167.05 (-18.51%) |
215.00 |
167.05 - 215.00 |
0.9093 times |
| Fri 28 March 2025 |
205.00 (5.18%) |
195.85 |
195.85 - 205.00 |
0.0144 times |
Monthly price and charts PremSomani Strong monthly Stock price targets for PremSomani 530669 are 200.43 and 205.28 | Monthly Target 1 | 196.38 | | Monthly Target 2 | 199.62 | | Monthly Target 3 | 201.23333333333 | | Monthly Target 4 | 204.47 | | Monthly Target 5 | 206.08 |
Monthly price and volumes Prem Somani
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
202.85 (1.99%) |
198.00 |
198.00 - 202.85 |
0.0573 times |
| Fri 30 May 2025 |
198.90 (23.31%) |
161.30 |
161.30 - 198.90 |
0.1862 times |
| Wed 30 April 2025 |
161.30 (-21.32%) |
215.00 |
130.35 - 215.00 |
0.5057 times |
| Fri 28 March 2025 |
205.00 (3.2%) |
198.65 |
166.20 - 205.00 |
0.6407 times |
| Mon 24 February 2025 |
198.65 (-0.6%) |
204.85 |
190.65 - 211.10 |
0.3937 times |
| Fri 31 January 2025 |
199.85 (-26.65%) |
267.05 |
166.55 - 267.05 |
2.2792 times |
| Tue 31 December 2024 |
272.45 (28.97%) |
215.45 |
215.45 - 301.20 |
3.7339 times |
| Fri 29 November 2024 |
211.25 (42.47%) |
151.20 |
151.20 - 211.25 |
0.194 times |
| Thu 31 October 2024 |
148.28 (54.46%) |
97.92 |
97.92 - 148.28 |
1.1078 times |
| Mon 30 September 2024 |
96.00 (156.55%) |
39.29 |
39.29 - 96.00 |
0.9016 times |
| Fri 30 August 2024 |
37.42 (73.56%) |
32.34 |
32.34 - 37.42 |
0.1302 times |
DMA SMA EMA moving averages of Prem Somani 530669
DMA (daily moving average) of Prem Somani 530669
| DMA period | DMA value | | 5 day DMA | 198.35 | | 12 day DMA | 191.42 | | 20 day DMA | 180.86 | | 35 day DMA | 175.93 | | 50 day DMA | 182.05 | | 100 day DMA | 206.62 | | 150 day DMA | 180.76 | | 200 day DMA | 142.01 | EMA (exponential moving average) of Prem Somani 530669
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.02 | 195.6 | 193.95 | | 12 day EMA | 191.09 | 188.95 | 187.14 | | 20 day EMA | 185.94 | 184.16 | 182.61 | | 35 day EMA | 185.36 | 184.33 | 183.47 | | 50 day EMA | 184.98 | 184.25 | 183.65 |
SMA (simple moving average) of Prem Somani 530669
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.35 | 196.48 | 194.7 | | 12 day SMA | 191.42 | 189.47 | 187.57 | | 20 day SMA | 180.86 | 177.92 | 175.2 | | 35 day SMA | 175.93 | 175.38 | 174.69 | | 50 day SMA | 182.05 | 182.07 | 182.09 | | 100 day SMA | 206.62 | 206.62 | 206.63 | | 150 day SMA | 180.76 | 179.79 | 178.82 | | 200 day SMA | 142.01 | 141.1 | 140.21 |
|
|
