GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoyalAsso Strong Daily Stock price targets for GoyalAsso 530663 are 1.52 and 1.56 | Daily Target 1 | 1.51 | | Daily Target 2 | 1.53 | | Daily Target 3 | 1.55 | | Daily Target 4 | 1.57 | | Daily Target 5 | 1.59 |
Daily price and volume Goyal Asso
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.55 (0%) |
1.57 |
1.53 - 1.57 |
1.303 times |
Wed 16 April 2025 |
1.55 (4.03%) |
1.49 |
1.47 - 1.59 |
1.2064 times |
Tue 15 April 2025 |
1.49 (0%) |
1.47 |
1.45 - 1.51 |
1.0906 times |
Fri 11 April 2025 |
1.49 (-2.61%) |
1.55 |
1.39 - 1.60 |
0.5627 times |
Wed 09 April 2025 |
1.53 (-1.29%) |
1.58 |
1.50 - 1.59 |
0.3537 times |
Tue 08 April 2025 |
1.55 (3.33%) |
1.41 |
1.41 - 1.70 |
1.1693 times |
Fri 04 April 2025 |
1.50 (-1.96%) |
1.65 |
1.42 - 1.65 |
1.087 times |
Wed 02 April 2025 |
1.53 (6.25%) |
1.45 |
1.42 - 1.55 |
0.6016 times |
Tue 01 April 2025 |
1.44 (0.7%) |
1.43 |
1.27 - 1.49 |
0.6933 times |
Fri 28 March 2025 |
1.43 (-1.38%) |
1.39 |
1.36 - 1.45 |
1.9323 times |
Wed 26 March 2025 |
1.45 (0%) |
1.47 |
1.42 - 1.49 |
0.5672 times |
Weekly price and charts GoyalAsso Strong weekly Stock price targets for GoyalAsso 530663 are 1.5 and 1.64 | Weekly Target 1 | 1.39 | | Weekly Target 2 | 1.47 | | Weekly Target 3 | 1.53 | | Weekly Target 4 | 1.61 | | Weekly Target 5 | 1.67 |
Weekly price and volumes for Goyal Asso
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.55 (4.03%) |
1.47 |
1.45 - 1.59 |
0.68 times |
Fri 11 April 2025 |
1.49 (-0.67%) |
1.41 |
1.39 - 1.70 |
0.394 times |
Fri 04 April 2025 |
1.50 (4.9%) |
1.43 |
1.27 - 1.65 |
0.4499 times |
Fri 28 March 2025 |
1.43 (-5.92%) |
1.53 |
1.36 - 1.55 |
0.6431 times |
Fri 21 March 2025 |
1.52 (7.04%) |
1.43 |
1.40 - 1.69 |
1.4528 times |
Thu 13 March 2025 |
1.42 (-7.19%) |
1.56 |
1.36 - 1.57 |
0.9368 times |
Fri 07 March 2025 |
1.53 (0%) |
1.66 |
1.31 - 1.66 |
1.648 times |
Fri 28 February 2025 |
1.53 (12.5%) |
1.38 |
1.32 - 1.63 |
0.9571 times |
Fri 21 February 2025 |
1.36 (-6.85%) |
1.67 |
1.30 - 1.67 |
1.5992 times |
Fri 14 February 2025 |
1.46 (-3.95%) |
1.55 |
1.44 - 1.57 |
1.2391 times |
Fri 07 February 2025 |
1.52 (-0.65%) |
1.59 |
1.45 - 1.59 |
0.6762 times |
Monthly price and charts GoyalAsso Strong monthly Stock price targets for GoyalAsso 530663 are 1.41 and 1.84 | Monthly Target 1 | 1.08 | | Monthly Target 2 | 1.31 | | Monthly Target 3 | 1.5066666666667 | | Monthly Target 4 | 1.74 | | Monthly Target 5 | 1.94 |
Monthly price and volumes Goyal Asso
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.55 (8.39%) |
1.43 |
1.27 - 1.70 |
0.1091 times |
Fri 28 March 2025 |
1.43 (-6.54%) |
1.66 |
1.31 - 1.69 |
0.335 times |
Fri 28 February 2025 |
1.53 (0%) |
1.59 |
1.30 - 1.67 |
0.32 times |
Fri 31 January 2025 |
1.53 (-1.29%) |
1.56 |
1.34 - 1.77 |
0.3954 times |
Tue 31 December 2024 |
1.55 (-3.13%) |
1.63 |
1.52 - 1.70 |
0.5269 times |
Fri 29 November 2024 |
1.60 (0%) |
1.67 |
1.50 - 1.77 |
0.63 times |
Thu 31 October 2024 |
1.60 (-8.05%) |
1.75 |
1.53 - 1.79 |
0.6042 times |
Mon 30 September 2024 |
1.74 (-2.25%) |
1.79 |
1.52 - 2.09 |
1.3244 times |
Fri 30 August 2024 |
1.78 (-9.18%) |
1.95 |
1.74 - 1.99 |
1.1975 times |
Wed 31 July 2024 |
1.96 (8.29%) |
1.82 |
1.81 - 2.43 |
4.5576 times |
Fri 28 June 2024 |
1.81 (-6.7%) |
1.98 |
1.66 - 2.18 |
1.1774 times |
DMA SMA EMA moving averages of Goyal Asso 530663
DMA (daily moving average) of Goyal Asso 530663
| DMA period | DMA value | | 5 day DMA | 1.52 | | 12 day DMA | 1.5 | | 20 day DMA | 1.49 | | 35 day DMA | 1.48 | | 50 day DMA | 1.49 | | 100 day DMA | 1.53 | | 150 day DMA | 1.59 | | 200 day DMA | 1.67 | EMA (exponential moving average) of Goyal Asso 530663
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.53 | 1.52 | 1.5 | | 12 day EMA | 1.52 | 1.51 | 1.5 | | 20 day EMA | 1.5 | 1.5 | 1.49 | | 35 day EMA | 1.49 | 1.49 | 1.49 | | 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Goyal Asso 530663
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.52 | 1.52 | 1.51 | | 12 day SMA | 1.5 | 1.49 | 1.49 | | 20 day SMA | 1.49 | 1.49 | 1.49 | | 35 day SMA | 1.48 | 1.47 | 1.47 | | 50 day SMA | 1.49 | 1.49 | 1.49 | | 100 day SMA | 1.53 | 1.53 | 1.53 | | 150 day SMA | 1.59 | 1.59 | 1.59 | | 200 day SMA | 1.67 | 1.67 | 1.67 |
|
|
