GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoyalAsso Strong Daily Stock price targets for GoyalAsso 530663 are 0.88 and 0.91 | Daily Target 1 | 0.85 | | Daily Target 2 | 0.87 | | Daily Target 3 | 0.88 | | Daily Target 4 | 0.9 | | Daily Target 5 | 0.91 |
Daily price and volume Goyal Asso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.89 (1.14%) |
0.87 |
0.86 - 0.89 |
1.2066 times |
Thu 04 December 2025 |
0.88 (0%) |
0.88 |
0.88 - 0.90 |
3.1814 times |
Wed 03 December 2025 |
0.88 (-7.37%) |
0.94 |
0.88 - 0.94 |
1.3979 times |
Tue 02 December 2025 |
0.95 (0%) |
0.95 |
0.95 - 0.97 |
0.2646 times |
Mon 01 December 2025 |
0.95 (5.56%) |
1.02 |
0.90 - 1.02 |
1.4362 times |
Fri 28 November 2025 |
0.90 (-5.26%) |
0.95 |
0.90 - 0.95 |
0.972 times |
Thu 27 November 2025 |
0.95 (1.06%) |
0.95 |
0.95 - 0.97 |
0.2918 times |
Wed 26 November 2025 |
0.94 (-2.08%) |
0.96 |
0.93 - 0.96 |
0.435 times |
Tue 25 November 2025 |
0.96 (-1.03%) |
0.93 |
0.93 - 0.96 |
0.1626 times |
Mon 24 November 2025 |
0.97 (-1.02%) |
0.98 |
0.97 - 0.98 |
0.6519 times |
Fri 21 November 2025 |
0.98 (-1.01%) |
0.99 |
0.98 - 1.04 |
0.7404 times |
Weekly price and charts GoyalAsso Strong weekly Stock price targets for GoyalAsso 530663 are 0.8 and 0.96 | Weekly Target 1 | 0.76 | | Weekly Target 2 | 0.83 | | Weekly Target 3 | 0.92333333333333 | | Weekly Target 4 | 0.99 | | Weekly Target 5 | 1.08 |
Weekly price and volumes for Goyal Asso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.89 (-1.11%) |
1.02 |
0.86 - 1.02 |
1.7575 times |
Fri 28 November 2025 |
0.90 (-8.16%) |
0.98 |
0.90 - 0.98 |
0.59 times |
Fri 21 November 2025 |
0.98 (3.16%) |
0.94 |
0.93 - 1.06 |
1.4495 times |
Fri 14 November 2025 |
0.95 (-5%) |
0.99 |
0.93 - 0.99 |
1.3012 times |
Fri 07 November 2025 |
1.00 (-2.91%) |
1.09 |
0.93 - 1.09 |
0.5678 times |
Fri 31 October 2025 |
1.03 (-0.96%) |
1.04 |
1.00 - 1.13 |
0.6424 times |
Thu 23 October 2025 |
1.04 (-0.95%) |
1.05 |
0.99 - 1.05 |
1.0664 times |
Fri 17 October 2025 |
1.05 (1.94%) |
1.03 |
0.95 - 1.10 |
0.8635 times |
Fri 10 October 2025 |
1.03 (-2.83%) |
1.06 |
0.91 - 1.20 |
1.2056 times |
Fri 03 October 2025 |
1.06 (0%) |
1.06 |
1.05 - 1.11 |
0.5563 times |
Fri 26 September 2025 |
1.06 (0.95%) |
1.05 |
1.05 - 1.15 |
0.7023 times |
Monthly price and charts GoyalAsso Strong monthly Stock price targets for GoyalAsso 530663 are 0.8 and 0.96 | Monthly Target 1 | 0.76 | | Monthly Target 2 | 0.83 | | Monthly Target 3 | 0.92333333333333 | | Monthly Target 4 | 0.99 | | Monthly Target 5 | 1.08 |
Monthly price and volumes Goyal Asso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.89 (-1.11%) |
1.02 |
0.86 - 1.02 |
0.2215 times |
Fri 28 November 2025 |
0.90 (-12.62%) |
1.09 |
0.90 - 1.09 |
0.4926 times |
Fri 31 October 2025 |
1.03 (-3.74%) |
1.11 |
0.91 - 1.20 |
0.5395 times |
Tue 30 September 2025 |
1.07 (-5.31%) |
1.09 |
1.05 - 1.15 |
0.467 times |
Fri 29 August 2025 |
1.13 (-10.32%) |
1.20 |
1.02 - 1.25 |
0.2467 times |
Thu 31 July 2025 |
1.26 (3.28%) |
1.24 |
1.05 - 1.35 |
0.5786 times |
Mon 30 June 2025 |
1.22 (-2.4%) |
1.26 |
1.06 - 1.29 |
1.4738 times |
Fri 30 May 2025 |
1.25 (4.17%) |
1.22 |
1.10 - 1.39 |
2.6776 times |
Wed 30 April 2025 |
1.20 (-16.08%) |
1.43 |
1.15 - 1.70 |
2.0053 times |
Fri 28 March 2025 |
1.43 (-6.54%) |
1.66 |
1.31 - 1.69 |
1.2975 times |
Fri 28 February 2025 |
1.53 (0%) |
1.59 |
1.30 - 1.67 |
1.2396 times |
DMA SMA EMA moving averages of Goyal Asso 530663
DMA (daily moving average) of Goyal Asso 530663
| DMA period | DMA value | | 5 day DMA | 0.91 | | 12 day DMA | 0.94 | | 20 day DMA | 0.95 | | 35 day DMA | 0.98 | | 50 day DMA | 1.01 | | 100 day DMA | 1.08 | | 150 day DMA | 1.13 | | 200 day DMA | 1.22 | EMA (exponential moving average) of Goyal Asso 530663
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.9 | 0.91 | 0.92 | | 12 day EMA | 0.93 | 0.94 | 0.95 | | 20 day EMA | 0.95 | 0.96 | 0.97 | | 35 day EMA | 0.98 | 0.99 | 1 | | 50 day EMA | 1 | 1 | 1.01 |
SMA (simple moving average) of Goyal Asso 530663
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.91 | 0.91 | 0.93 | | 12 day SMA | 0.94 | 0.94 | 0.95 | | 20 day SMA | 0.95 | 0.95 | 0.96 | | 35 day SMA | 0.98 | 0.99 | 0.99 | | 50 day SMA | 1.01 | 1.01 | 1.01 | | 100 day SMA | 1.08 | 1.08 | 1.08 | | 150 day SMA | 1.13 | 1.13 | 1.14 | | 200 day SMA | 1.22 | 1.22 | 1.22 |
|
|
