Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodluck Strong Daily Stock price targets for Goodluck 530655 are 709.6 and 728.15 | Daily Target 1 | 706.2 | | Daily Target 2 | 713 | | Daily Target 3 | 724.75 | | Daily Target 4 | 731.55 | | Daily Target 5 | 743.3 |
Daily price and volume Goodluck
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
719.80 (-0.33%) |
736.50 |
717.95 - 736.50 |
0.4986 times |
| Wed 30 April 2025 |
722.15 (-2.73%) |
735.05 |
720.00 - 741.30 |
0.616 times |
| Tue 29 April 2025 |
742.45 (-3.26%) |
797.95 |
738.90 - 797.95 |
0.9095 times |
| Mon 28 April 2025 |
767.50 (0.64%) |
750.00 |
749.35 - 772.80 |
0.649 times |
| Fri 25 April 2025 |
762.65 (-3.66%) |
791.60 |
748.95 - 797.35 |
1.623 times |
| Thu 24 April 2025 |
791.60 (0.2%) |
800.35 |
789.65 - 803.10 |
0.1138 times |
| Tue 22 April 2025 |
790.05 (-1.92%) |
809.50 |
783.00 - 819.15 |
2.0014 times |
| Mon 21 April 2025 |
805.50 (4.54%) |
755.50 |
755.50 - 808.00 |
0.9751 times |
| Thu 17 April 2025 |
770.50 (-0.52%) |
774.55 |
761.90 - 777.40 |
2.0206 times |
| Wed 16 April 2025 |
774.55 (2.38%) |
758.55 |
758.55 - 777.45 |
0.593 times |
| Tue 15 April 2025 |
756.55 (4.77%) |
742.80 |
732.00 - 764.45 |
1.1948 times |
Weekly price and charts Goodluck Strong weekly Stock price targets for Goodluck 530655 are 678.88 and 758.88 | Weekly Target 1 | 665.23 | | Weekly Target 2 | 692.52 | | Weekly Target 3 | 745.23333333333 | | Weekly Target 4 | 772.52 | | Weekly Target 5 | 825.23 |
Weekly price and volumes for Goodluck
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
719.80 (-5.62%) |
750.00 |
717.95 - 797.95 |
0.429 times |
| Fri 25 April 2025 |
762.65 (-1.02%) |
755.50 |
748.95 - 819.15 |
0.7565 times |
| Thu 17 April 2025 |
770.50 (6.7%) |
742.80 |
732.00 - 777.45 |
0.6112 times |
| Fri 11 April 2025 |
722.10 (1.42%) |
665.20 |
657.05 - 728.05 |
0.5367 times |
| Fri 04 April 2025 |
712.00 (1.74%) |
699.05 |
699.05 - 750.00 |
0.6022 times |
| Fri 28 March 2025 |
699.80 (-3.99%) |
743.45 |
694.00 - 781.05 |
1.1214 times |
| Fri 21 March 2025 |
728.85 (12.93%) |
642.45 |
623.00 - 749.00 |
2.5032 times |
| Thu 13 March 2025 |
645.40 (-9.76%) |
715.20 |
640.05 - 796.90 |
1.7211 times |
| Fri 07 March 2025 |
715.20 (13%) |
648.75 |
588.95 - 729.45 |
1.3522 times |
| Fri 28 February 2025 |
632.90 (-6.82%) |
678.00 |
602.50 - 699.65 |
0.3665 times |
| Fri 21 February 2025 |
679.25 (-3.09%) |
709.00 |
568.20 - 709.00 |
1.9941 times |
Monthly price and charts Goodluck Strong monthly Stock price targets for Goodluck 530655 are 709.6 and 728.15 | Monthly Target 1 | 706.2 | | Monthly Target 2 | 713 | | Monthly Target 3 | 724.75 | | Monthly Target 4 | 731.55 | | Monthly Target 5 | 743.3 |
Monthly price and volumes Goodluck
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
719.80 (-0.33%) |
736.50 |
717.95 - 736.50 |
0.018 times |
| Wed 30 April 2025 |
722.15 (3.19%) |
699.05 |
657.05 - 819.15 |
0.6411 times |
| Fri 28 March 2025 |
699.80 (10.57%) |
648.75 |
588.95 - 796.90 |
1.5036 times |
| Fri 28 February 2025 |
632.90 (-25.72%) |
842.45 |
568.20 - 875.80 |
0.9238 times |
| Fri 31 January 2025 |
852.00 (-8.4%) |
931.45 |
784.00 - 1008.85 |
0.8408 times |
| Tue 31 December 2024 |
930.15 (-5.73%) |
993.95 |
904.00 - 1033.10 |
0.7654 times |
| Fri 29 November 2024 |
986.70 (5.18%) |
957.80 |
919.85 - 1053.80 |
0.8152 times |
| Thu 31 October 2024 |
938.15 (-19.7%) |
1169.00 |
856.05 - 1188.80 |
0.767 times |
| Mon 30 September 2024 |
1168.35 (0.46%) |
1168.00 |
1105.05 - 1345.00 |
1.3385 times |
| Fri 30 August 2024 |
1162.95 (25.89%) |
939.00 |
820.20 - 1180.75 |
2.3866 times |
| Wed 31 July 2024 |
923.80 (0.66%) |
931.15 |
839.05 - 1017.00 |
0.7441 times |
DMA SMA EMA moving averages of Goodluck 530655
DMA (daily moving average) of Goodluck 530655
| DMA period | DMA value | | 5 day DMA | 742.91 | | 12 day DMA | 760.45 | | 20 day DMA | 741.81 | | 35 day DMA | 714.85 | | 50 day DMA | 709.64 | | 100 day DMA | 815.1 | | 150 day DMA | 893.58 | | 200 day DMA | 915.86 | EMA (exponential moving average) of Goodluck 530655
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 739.25 | 748.98 | 762.4 | | 12 day EMA | 746.12 | 750.9 | 756.13 | | 20 day EMA | 741.01 | 743.24 | 745.46 | | 35 day EMA | 734.8 | 735.68 | 736.48 | | 50 day EMA | 724.54 | 724.73 | 724.84 |
SMA (simple moving average) of Goodluck 530655
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 742.91 | 757.27 | 770.85 | | 12 day SMA | 760.45 | 755.63 | 752.7 | | 20 day SMA | 741.81 | 743.95 | 744.28 | | 35 day SMA | 714.85 | 712.37 | 710.16 | | 50 day SMA | 709.64 | 712.2 | 715.2 | | 100 day SMA | 815.1 | 817.83 | 820.25 | | 150 day SMA | 893.58 | 896.81 | 900.06 | | 200 day SMA | 915.86 | 916.84 | 917.78 |
|
|
