Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodluck Strong Daily Stock price targets for Goodluck 530655 are 1130.3 and 1163.8 | Daily Target 1 | 1105.23 | | Daily Target 2 | 1121.87 | | Daily Target 3 | 1138.7333333333 | | Daily Target 4 | 1155.37 | | Daily Target 5 | 1172.23 |
Daily price and volume Goodluck
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1138.50 (0.98%) |
1131.20 |
1122.10 - 1155.60 |
1.0646 times |
Thu 04 December 2025 |
1127.50 (-0.56%) |
1133.80 |
1110.50 - 1148.35 |
1.7015 times |
Wed 03 December 2025 |
1133.80 (-3.27%) |
1172.05 |
1130.00 - 1172.05 |
0.3981 times |
Tue 02 December 2025 |
1172.10 (-1.1%) |
1176.00 |
1165.05 - 1185.00 |
0.5119 times |
Mon 01 December 2025 |
1185.15 (1.24%) |
1198.95 |
1171.70 - 1217.10 |
1.7931 times |
Fri 28 November 2025 |
1170.65 (1.95%) |
1148.35 |
1145.00 - 1184.00 |
0.8156 times |
Thu 27 November 2025 |
1148.25 (-0.8%) |
1157.50 |
1144.15 - 1161.95 |
0.9647 times |
Wed 26 November 2025 |
1157.50 (3.48%) |
1124.00 |
1124.00 - 1163.90 |
0.6588 times |
Tue 25 November 2025 |
1118.60 (0.62%) |
1111.75 |
1111.75 - 1138.95 |
0.9468 times |
Mon 24 November 2025 |
1111.75 (-3.28%) |
1130.00 |
1105.80 - 1149.40 |
1.1448 times |
Fri 21 November 2025 |
1149.40 (-2.26%) |
1170.10 |
1136.90 - 1170.85 |
0.8768 times |
Weekly price and charts Goodluck Strong weekly Stock price targets for Goodluck 530655 are 1071.2 and 1177.8 | Weekly Target 1 | 1048.77 | | Weekly Target 2 | 1093.63 | | Weekly Target 3 | 1155.3666666667 | | Weekly Target 4 | 1200.23 | | Weekly Target 5 | 1261.97 |
Weekly price and volumes for Goodluck
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1138.50 (-2.75%) |
1198.95 |
1110.50 - 1217.10 |
0.3443 times |
Fri 28 November 2025 |
1170.65 (1.85%) |
1130.00 |
1105.80 - 1184.00 |
0.2852 times |
Fri 21 November 2025 |
1149.40 (-0.33%) |
1153.00 |
1136.90 - 1223.00 |
0.2969 times |
Fri 14 November 2025 |
1153.25 (-2.65%) |
1135.05 |
1107.05 - 1198.90 |
0.7812 times |
Fri 07 November 2025 |
1184.70 (-5.35%) |
1241.95 |
1155.10 - 1274.15 |
0.5603 times |
Fri 31 October 2025 |
1251.65 (0.5%) |
1267.60 |
1232.70 - 1288.90 |
0.5454 times |
Thu 23 October 2025 |
1245.40 (0.31%) |
1287.80 |
1205.05 - 1287.80 |
0.4019 times |
Fri 17 October 2025 |
1241.60 (-2.31%) |
1271.00 |
1232.75 - 1322.80 |
1.1206 times |
Fri 10 October 2025 |
1270.90 (-1.94%) |
1334.75 |
1225.95 - 1334.75 |
1.0681 times |
Fri 03 October 2025 |
1296.10 (11.13%) |
1166.35 |
1166.35 - 1352.80 |
4.5961 times |
Fri 26 September 2025 |
1166.30 (6.43%) |
1095.00 |
1089.40 - 1249.00 |
3.4158 times |
Monthly price and charts Goodluck Strong monthly Stock price targets for Goodluck 530655 are 1071.2 and 1177.8 | Monthly Target 1 | 1048.77 | | Monthly Target 2 | 1093.63 | | Monthly Target 3 | 1155.3666666667 | | Monthly Target 4 | 1200.23 | | Monthly Target 5 | 1261.97 |
Monthly price and volumes Goodluck
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1138.50 (-2.75%) |
1198.95 |
1110.50 - 1217.10 |
0.0531 times |
Fri 28 November 2025 |
1170.65 (-6.47%) |
1241.95 |
1105.80 - 1274.15 |
0.2966 times |
Fri 31 October 2025 |
1251.65 (-1.63%) |
1280.00 |
1205.05 - 1352.80 |
0.8287 times |
Tue 30 September 2025 |
1272.35 (6.81%) |
1202.00 |
1042.65 - 1303.65 |
2.3252 times |
Fri 29 August 2025 |
1191.20 (7.27%) |
1108.40 |
952.50 - 1203.40 |
0.9707 times |
Thu 31 July 2025 |
1110.50 (-5.6%) |
1125.20 |
1010.15 - 1188.00 |
1.1189 times |
Mon 30 June 2025 |
1176.40 (25.02%) |
955.70 |
903.05 - 1186.75 |
1.1252 times |
Fri 30 May 2025 |
941.00 (30.31%) |
736.50 |
685.95 - 977.55 |
1.2314 times |
Wed 30 April 2025 |
722.15 (3.19%) |
699.05 |
657.05 - 819.15 |
0.6128 times |
Fri 28 March 2025 |
699.80 (10.57%) |
648.75 |
588.95 - 796.90 |
1.4374 times |
Fri 28 February 2025 |
632.90 (-25.72%) |
842.45 |
568.20 - 875.80 |
0.8831 times |
DMA SMA EMA moving averages of Goodluck 530655
DMA (daily moving average) of Goodluck 530655
| DMA period | DMA value | | 5 day DMA | 1151.41 | | 12 day DMA | 1149.1 | | 20 day DMA | 1156.06 | | 35 day DMA | 1196.34 | | 50 day DMA | 1208.97 | | 100 day DMA | 1155.06 | | 150 day DMA | 1087.94 | | 200 day DMA | 995.28 | EMA (exponential moving average) of Goodluck 530655
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1143.83 | 1146.49 | 1155.99 | | 12 day EMA | 1153.05 | 1155.7 | 1160.82 | | 20 day EMA | 1163.16 | 1165.75 | 1169.78 | | 35 day EMA | 1175.53 | 1177.71 | 1180.67 | | 50 day EMA | 1193.15 | 1195.38 | 1198.15 |
SMA (simple moving average) of Goodluck 530655
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1151.41 | 1157.84 | 1161.99 | | 12 day SMA | 1149.1 | 1153.98 | 1157.83 | | 20 day SMA | 1156.06 | 1157.25 | 1162.31 | | 35 day SMA | 1196.34 | 1200.59 | 1204.68 | | 50 day SMA | 1208.97 | 1208.12 | 1207.29 | | 100 day SMA | 1155.06 | 1155.17 | 1155.26 | | 150 day SMA | 1087.94 | 1085.46 | 1083.03 | | 200 day SMA | 995.28 | 993.83 | 992.45 |
|
|
