Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodluck Strong Daily Stock price targets for Goodluck 530655 are 1166.83 and 1237.93 | Daily Target 1 | 1112.17 | | Daily Target 2 | 1150.38 | | Daily Target 3 | 1183.2666666667 | | Daily Target 4 | 1221.48 | | Daily Target 5 | 1254.37 |
Daily price and volume Goodluck
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1188.60 (3.58%) |
1148.05 |
1145.05 - 1216.15 |
1.2462 times |
Tue 02 September 2025 |
1147.50 (0.16%) |
1125.30 |
1125.30 - 1179.65 |
0.822 times |
Mon 01 September 2025 |
1145.70 (-3.82%) |
1202.00 |
1139.00 - 1235.15 |
1.2982 times |
Fri 29 August 2025 |
1191.20 (2.82%) |
1177.05 |
1153.30 - 1203.40 |
1.2484 times |
Thu 28 August 2025 |
1158.50 (4.38%) |
1090.05 |
1090.05 - 1163.45 |
1.2171 times |
Tue 26 August 2025 |
1109.90 (-1.72%) |
1129.65 |
1097.90 - 1148.70 |
0.2039 times |
Mon 25 August 2025 |
1129.35 (0.37%) |
1115.05 |
1108.55 - 1133.00 |
0.2733 times |
Fri 22 August 2025 |
1125.20 (2.05%) |
1085.70 |
1085.70 - 1141.00 |
0.7627 times |
Thu 21 August 2025 |
1102.60 (0.15%) |
1081.05 |
1081.05 - 1116.70 |
0.3647 times |
Wed 20 August 2025 |
1101.00 (10.24%) |
999.25 |
999.00 - 1129.00 |
2.5636 times |
Tue 19 August 2025 |
998.70 (1.53%) |
990.05 |
985.75 - 1007.75 |
0.1085 times |
Weekly price and charts Goodluck Strong weekly Stock price targets for Goodluck 530655 are 1102.03 and 1211.88 | Weekly Target 1 | 1073.17 | | Weekly Target 2 | 1130.88 | | Weekly Target 3 | 1183.0166666667 | | Weekly Target 4 | 1240.73 | | Weekly Target 5 | 1292.87 |
Weekly price and volumes for Goodluck
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1188.60 (-0.22%) |
1202.00 |
1125.30 - 1235.15 |
1.2761 times |
Fri 29 August 2025 |
1191.20 (5.87%) |
1115.05 |
1090.05 - 1203.40 |
1.1155 times |
Fri 22 August 2025 |
1125.20 (15.17%) |
980.00 |
980.00 - 1141.00 |
1.5009 times |
Thu 14 August 2025 |
977.00 (-3.91%) |
1020.05 |
952.50 - 1028.90 |
0.532 times |
Fri 08 August 2025 |
1016.80 (-5.54%) |
1058.80 |
1006.90 - 1106.75 |
0.6376 times |
Fri 01 August 2025 |
1076.40 (3.22%) |
1087.95 |
1010.15 - 1149.60 |
1.0951 times |
Fri 25 July 2025 |
1042.80 (-8.57%) |
1140.55 |
1035.60 - 1184.95 |
1.2434 times |
Fri 18 July 2025 |
1140.55 (2.71%) |
1090.05 |
1090.05 - 1184.95 |
0.5966 times |
Fri 11 July 2025 |
1110.45 (-2.12%) |
1076.25 |
1076.25 - 1184.00 |
0.7737 times |
Fri 04 July 2025 |
1134.50 (-1.18%) |
1150.20 |
1096.40 - 1188.00 |
1.229 times |
Fri 27 June 2025 |
1148.00 (6.49%) |
1034.85 |
1034.85 - 1160.90 |
0.7737 times |
Monthly price and charts Goodluck Strong monthly Stock price targets for Goodluck 530655 are 1102.03 and 1211.88 | Monthly Target 1 | 1073.17 | | Monthly Target 2 | 1130.88 | | Monthly Target 3 | 1183.0166666667 | | Monthly Target 4 | 1240.73 | | Monthly Target 5 | 1292.87 |
Monthly price and volumes Goodluck
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1188.60 (-0.22%) |
1202.00 |
1125.30 - 1235.15 |
0.339 times |
Fri 29 August 2025 |
1191.20 (7.27%) |
1108.40 |
952.50 - 1203.40 |
1.0519 times |
Thu 31 July 2025 |
1110.50 (-5.6%) |
1125.20 |
1010.15 - 1188.00 |
1.2126 times |
Mon 30 June 2025 |
1176.40 (25.02%) |
955.70 |
903.05 - 1186.75 |
1.2194 times |
Fri 30 May 2025 |
941.00 (30.31%) |
736.50 |
685.95 - 977.55 |
1.3344 times |
Wed 30 April 2025 |
722.15 (3.19%) |
699.05 |
657.05 - 819.15 |
0.6641 times |
Fri 28 March 2025 |
699.80 (10.57%) |
648.75 |
588.95 - 796.90 |
1.5577 times |
Fri 28 February 2025 |
632.90 (-25.72%) |
842.45 |
568.20 - 875.80 |
0.957 times |
Fri 31 January 2025 |
852.00 (-8.4%) |
931.45 |
784.00 - 1008.85 |
0.871 times |
Tue 31 December 2024 |
930.15 (-5.73%) |
993.95 |
904.00 - 1033.10 |
0.7929 times |
Fri 29 November 2024 |
986.70 (5.18%) |
957.80 |
919.85 - 1053.80 |
0.8445 times |
DMA SMA EMA moving averages of Goodluck 530655
DMA (daily moving average) of Goodluck 530655
| DMA period | DMA value | | 5 day DMA | 1166.3 | | 12 day DMA | 1115.16 | | 20 day DMA | 1073.32 | | 35 day DMA | 1087.36 | | 50 day DMA | 1100.36 | | 100 day DMA | 981.1 | | 150 day DMA | 901.05 | | 200 day DMA | 914.23 | EMA (exponential moving average) of Goodluck 530655
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1159.71 | 1145.27 | 1144.15 | | 12 day EMA | 1125.96 | 1114.57 | 1108.58 | | 20 day EMA | 1107.09 | 1098.51 | 1093.36 | | 35 day EMA | 1099.93 | 1094.71 | 1091.6 | | 50 day EMA | 1105.94 | 1102.57 | 1100.74 |
SMA (simple moving average) of Goodluck 530655
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1166.3 | 1150.56 | 1146.93 | | 12 day SMA | 1115.16 | 1097.53 | 1084.83 | | 20 day SMA | 1073.32 | 1067.88 | 1064.33 | | 35 day SMA | 1087.36 | 1085.35 | 1084.29 | | 50 day SMA | 1100.36 | 1098.23 | 1096.84 | | 100 day SMA | 981.1 | 976.59 | 972.49 | | 150 day SMA | 901.05 | 899.02 | 897.16 | | 200 day SMA | 914.23 | 912.97 | 912.02 |
|
|
