Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoreco Strong Daily Stock price targets for Ecoreco 530643 are 635.43 and 659.98 | Daily Target 1 | 615.07 | | Daily Target 2 | 631.23 | | Daily Target 3 | 639.61666666667 | | Daily Target 4 | 655.78 | | Daily Target 5 | 664.17 |
Daily price and volume Ecoreco
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
647.40 (2.79%) |
623.45 |
623.45 - 648.00 |
0.8926 times |
| Tue 03 June 2025 |
629.85 (-1.73%) |
621.35 |
621.35 - 644.80 |
0.7203 times |
| Mon 02 June 2025 |
640.95 (-0.42%) |
642.90 |
634.00 - 648.00 |
0.6752 times |
| Fri 30 May 2025 |
643.65 (2.17%) |
628.00 |
625.15 - 649.05 |
0.7406 times |
| Thu 29 May 2025 |
629.95 (-0.3%) |
637.80 |
621.95 - 647.45 |
0.7845 times |
| Wed 28 May 2025 |
631.85 (-1.47%) |
633.00 |
623.70 - 641.00 |
1.2341 times |
| Tue 27 May 2025 |
641.30 (-0.99%) |
648.95 |
636.10 - 648.95 |
0.6768 times |
| Mon 26 May 2025 |
647.70 (-2.73%) |
646.30 |
632.65 - 664.90 |
2.8095 times |
| Fri 23 May 2025 |
665.90 (0.63%) |
663.00 |
661.00 - 674.00 |
0.7035 times |
| Thu 22 May 2025 |
661.75 (-0.77%) |
657.20 |
655.00 - 672.80 |
0.7628 times |
| Wed 21 May 2025 |
666.90 (-0.09%) |
684.60 |
655.75 - 690.00 |
0.8834 times |
Weekly price and charts Ecoreco Strong weekly Stock price targets for Ecoreco 530643 are 634.38 and 661.03 | Weekly Target 1 | 612.27 | | Weekly Target 2 | 629.83 | | Weekly Target 3 | 638.91666666667 | | Weekly Target 4 | 656.48 | | Weekly Target 5 | 665.57 |
Weekly price and volumes for Ecoreco
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
647.40 (0.58%) |
642.90 |
621.35 - 648.00 |
0.5085 times |
| Fri 30 May 2025 |
643.65 (-3.34%) |
646.30 |
621.95 - 664.90 |
1.3879 times |
| Fri 23 May 2025 |
665.90 (2.68%) |
659.90 |
648.55 - 704.00 |
1.6255 times |
| Fri 16 May 2025 |
648.55 (18.38%) |
572.00 |
551.30 - 655.00 |
1.7308 times |
| Fri 09 May 2025 |
547.85 (-2.19%) |
560.10 |
533.15 - 593.00 |
1.2549 times |
| Fri 02 May 2025 |
560.10 (-7.05%) |
586.00 |
548.80 - 609.00 |
0.7068 times |
| Fri 25 April 2025 |
602.60 (-3.35%) |
623.50 |
588.00 - 633.65 |
0.9704 times |
| Thu 17 April 2025 |
623.50 (0.11%) |
653.50 |
602.25 - 655.00 |
0.7314 times |
| Fri 11 April 2025 |
622.80 (-8.34%) |
625.30 |
583.00 - 645.00 |
0.6706 times |
| Fri 04 April 2025 |
679.50 (1.21%) |
673.00 |
668.80 - 699.00 |
0.413 times |
| Fri 28 March 2025 |
671.35 (2.4%) |
684.95 |
653.95 - 722.75 |
1.1825 times |
Monthly price and charts Ecoreco Strong monthly Stock price targets for Ecoreco 530643 are 634.38 and 661.03 | Monthly Target 1 | 612.27 | | Monthly Target 2 | 629.83 | | Monthly Target 3 | 638.91666666667 | | Monthly Target 4 | 656.48 | | Monthly Target 5 | 665.57 |
Monthly price and volumes Ecoreco
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
647.40 (0.58%) |
642.90 |
621.35 - 648.00 |
0.0895 times |
| Fri 30 May 2025 |
643.65 (11.54%) |
567.10 |
533.15 - 704.00 |
1.1114 times |
| Wed 30 April 2025 |
577.05 (-14.05%) |
673.00 |
575.00 - 699.00 |
0.5587 times |
| Fri 28 March 2025 |
671.35 (20.66%) |
528.60 |
502.20 - 722.75 |
0.8571 times |
| Fri 28 February 2025 |
556.40 (-34.01%) |
844.50 |
534.00 - 853.00 |
1.2726 times |
| Fri 31 January 2025 |
843.15 (-12.34%) |
981.00 |
722.00 - 998.00 |
1.1318 times |
| Tue 31 December 2024 |
961.80 (0.58%) |
979.00 |
888.00 - 1043.15 |
1.2159 times |
| Fri 29 November 2024 |
956.30 (5.28%) |
939.00 |
851.10 - 1045.00 |
0.9127 times |
| Thu 31 October 2024 |
908.30 (3.58%) |
869.95 |
836.50 - 1028.00 |
1.0734 times |
| Mon 30 September 2024 |
876.90 (-16.37%) |
1044.70 |
870.00 - 1100.00 |
1.7768 times |
| Fri 30 August 2024 |
1048.50 (34.97%) |
780.00 |
742.00 - 1215.10 |
2.2371 times |
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value | | 5 day DMA | 638.36 | | 12 day DMA | 647.89 | | 20 day DMA | 628.57 | | 35 day DMA | 616.53 | | 50 day DMA | 623.72 | | 100 day DMA | 683.18 | | 150 day DMA | 766.63 | | 200 day DMA | 816.86 | EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 640.63 | 637.24 | 640.93 | | 12 day EMA | 638.43 | 636.8 | 638.06 | | 20 day EMA | 632.59 | 631.03 | 631.15 | | 35 day EMA | 628.81 | 627.72 | 627.59 | | 50 day EMA | 622.26 | 621.23 | 620.88 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 638.36 | 635.25 | 637.54 | | 12 day SMA | 647.89 | 650.69 | 652.25 | | 20 day SMA | 628.57 | 623.8 | 620.97 | | 35 day SMA | 616.53 | 615.5 | 615.03 | | 50 day SMA | 623.72 | 621.9 | 620.66 | | 100 day SMA | 683.18 | 686.33 | 689.64 | | 150 day SMA | 766.63 | 768.69 | 770.83 | | 200 day SMA | 816.86 | 817.52 | 818.29 |
|
|
