Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoreco Strong Daily Stock price targets for Ecoreco 530643 are 443.33 and 458.33 | Daily Target 1 | 438.55 | | Daily Target 2 | 448.1 | | Daily Target 3 | 453.55 | | Daily Target 4 | 463.1 | | Daily Target 5 | 468.55 |
Daily price and volume Ecoreco
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
457.65 (0.58%) |
459.00 |
444.00 - 459.00 |
0.5182 times |
Thu 04 December 2025 |
455.00 (-1.17%) |
459.00 |
450.60 - 466.90 |
0.8298 times |
Wed 03 December 2025 |
460.40 (-1.52%) |
471.00 |
442.15 - 471.00 |
2.3775 times |
Tue 02 December 2025 |
467.50 (-3.14%) |
482.45 |
463.00 - 482.60 |
1.2915 times |
Mon 01 December 2025 |
482.65 (-3.3%) |
496.65 |
475.00 - 507.25 |
1.007 times |
Fri 28 November 2025 |
499.10 (-1.3%) |
509.80 |
497.00 - 513.60 |
1.2714 times |
Thu 27 November 2025 |
505.65 (-1.36%) |
511.05 |
502.95 - 519.70 |
0.7703 times |
Wed 26 November 2025 |
512.60 (0%) |
517.95 |
509.00 - 518.85 |
0.7684 times |
Tue 25 November 2025 |
512.60 (0.04%) |
512.40 |
506.60 - 518.45 |
0.4442 times |
Mon 24 November 2025 |
512.40 (-1.55%) |
520.45 |
510.75 - 535.00 |
0.7217 times |
Fri 21 November 2025 |
520.45 (-0.76%) |
527.95 |
515.00 - 529.00 |
0.5674 times |
Weekly price and charts Ecoreco Strong weekly Stock price targets for Ecoreco 530643 are 417.35 and 482.45 | Weekly Target 1 | 403.92 | | Weekly Target 2 | 430.78 | | Weekly Target 3 | 469.01666666667 | | Weekly Target 4 | 495.88 | | Weekly Target 5 | 534.12 |
Weekly price and volumes for Ecoreco
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
457.65 (-8.3%) |
496.65 |
442.15 - 507.25 |
1.1403 times |
Fri 28 November 2025 |
499.10 (-4.1%) |
520.45 |
497.00 - 535.00 |
0.7527 times |
Fri 21 November 2025 |
520.45 (-6.95%) |
559.00 |
515.00 - 559.35 |
0.556 times |
Fri 14 November 2025 |
559.35 (-5.35%) |
595.00 |
500.00 - 605.05 |
2.7015 times |
Fri 07 November 2025 |
590.95 (-1.36%) |
596.50 |
562.20 - 604.90 |
0.4553 times |
Fri 31 October 2025 |
599.10 (-1.56%) |
609.95 |
588.40 - 616.60 |
0.6417 times |
Thu 23 October 2025 |
608.60 (2.44%) |
591.30 |
591.30 - 619.85 |
0.3289 times |
Fri 17 October 2025 |
594.10 (-2.89%) |
610.00 |
563.60 - 610.70 |
0.8367 times |
Fri 10 October 2025 |
611.75 (6.87%) |
579.60 |
543.65 - 640.00 |
2.0367 times |
Fri 03 October 2025 |
572.40 (-2.97%) |
587.60 |
553.75 - 600.00 |
0.5503 times |
Fri 26 September 2025 |
589.90 (-1.45%) |
600.00 |
583.05 - 611.00 |
0.8248 times |
Monthly price and charts Ecoreco Strong monthly Stock price targets for Ecoreco 530643 are 417.35 and 482.45 | Monthly Target 1 | 403.92 | | Monthly Target 2 | 430.78 | | Monthly Target 3 | 469.01666666667 | | Monthly Target 4 | 495.88 | | Monthly Target 5 | 534.12 |
Monthly price and volumes Ecoreco
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
457.65 (-8.3%) |
496.65 |
442.15 - 507.25 |
0.3114 times |
Fri 28 November 2025 |
499.10 (-16.69%) |
596.50 |
497.00 - 605.05 |
1.2196 times |
Fri 31 October 2025 |
599.10 (3.87%) |
581.00 |
543.65 - 640.00 |
1.1327 times |
Tue 30 September 2025 |
576.80 (-2.2%) |
586.00 |
571.30 - 654.80 |
0.9893 times |
Fri 29 August 2025 |
589.75 (-4.59%) |
623.80 |
570.00 - 658.70 |
0.9371 times |
Thu 31 July 2025 |
618.15 (3.09%) |
610.00 |
570.00 - 724.00 |
2.6107 times |
Mon 30 June 2025 |
599.65 (-6.84%) |
642.90 |
561.60 - 656.80 |
0.7978 times |
Fri 30 May 2025 |
643.65 (11.54%) |
567.10 |
533.15 - 704.00 |
0.8801 times |
Wed 30 April 2025 |
577.05 (-14.05%) |
673.00 |
575.00 - 699.00 |
0.4425 times |
Fri 28 March 2025 |
671.35 (20.66%) |
528.60 |
502.20 - 722.75 |
0.6788 times |
Fri 28 February 2025 |
556.40 (-34.01%) |
844.50 |
534.00 - 853.00 |
1.0078 times |
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value | | 5 day DMA | 464.64 | | 12 day DMA | 492.54 | | 20 day DMA | 519.79 | | 35 day DMA | 552.48 | | 50 day DMA | 562.35 | | 100 day DMA | 587.86 | | 150 day DMA | 595.57 | | 200 day DMA | 604.71 | EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 466.88 | 471.49 | 479.73 | | 12 day EMA | 490.47 | 496.43 | 503.96 | | 20 day EMA | 510.97 | 516.58 | 523.06 | | 35 day EMA | 533.73 | 538.21 | 543.11 | | 50 day EMA | 555.32 | 559.31 | 563.57 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 464.64 | 472.93 | 483.06 | | 12 day SMA | 492.54 | 498.52 | 505.63 | | 20 day SMA | 519.79 | 526.46 | 533.59 | | 35 day SMA | 552.48 | 556.25 | 560.73 | | 50 day SMA | 562.35 | 565.17 | 567.93 | | 100 day SMA | 587.86 | 589.37 | 590.88 | | 150 day SMA | 595.57 | 596.49 | 597.48 | | 200 day SMA | 604.71 | 606.5 | 608.44 |
|
|
