Vipulorg 530627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVipulorg 530627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipulorg Strong Daily Stock price targets for Vipulorg 530627 are 139.78 and 146.68 | Daily Target 1 | 138.55 | | Daily Target 2 | 141 | | Daily Target 3 | 145.45 | | Daily Target 4 | 147.9 | | Daily Target 5 | 152.35 |
Daily price and volume Vipulorg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
143.45 (-0.76%) |
149.90 |
143.00 - 149.90 |
0.3973 times |
Wed 16 April 2025 |
144.55 (-3.67%) |
141.00 |
140.00 - 147.00 |
1.3378 times |
Tue 15 April 2025 |
150.05 (1.45%) |
149.95 |
146.45 - 152.90 |
0.6301 times |
Fri 11 April 2025 |
147.90 (5.57%) |
147.60 |
143.00 - 150.00 |
1.5234 times |
Wed 09 April 2025 |
140.10 (-5.21%) |
147.80 |
137.00 - 148.50 |
2.0533 times |
Tue 08 April 2025 |
147.80 (-1.76%) |
140.10 |
140.10 - 156.00 |
0.2504 times |
Fri 04 April 2025 |
150.45 (10.46%) |
155.55 |
147.50 - 160.00 |
1.0782 times |
Wed 02 April 2025 |
136.20 (1.64%) |
135.00 |
133.50 - 142.00 |
0.6307 times |
Tue 01 April 2025 |
134.00 (2.1%) |
135.00 |
128.00 - 138.90 |
0.719 times |
Fri 28 March 2025 |
131.25 (0.73%) |
131.80 |
130.00 - 134.85 |
1.3799 times |
Wed 26 March 2025 |
130.30 (3.74%) |
129.00 |
125.00 - 134.60 |
5.4965 times |
Weekly price and charts Vipulorg Strong weekly Stock price targets for Vipulorg 530627 are 135.28 and 148.18 | Weekly Target 1 | 132.55 | | Weekly Target 2 | 138 | | Weekly Target 3 | 145.45 | | Weekly Target 4 | 150.9 | | Weekly Target 5 | 158.35 |
Weekly price and volumes for Vipulorg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
143.45 (-3.01%) |
149.95 |
140.00 - 152.90 |
0.3724 times |
Fri 11 April 2025 |
147.90 (-1.69%) |
140.10 |
137.00 - 156.00 |
0.6026 times |
Fri 04 April 2025 |
150.45 (14.63%) |
135.00 |
128.00 - 160.00 |
0.3823 times |
Fri 28 March 2025 |
131.25 (-5.44%) |
141.90 |
122.65 - 141.90 |
2.2489 times |
Fri 21 March 2025 |
138.80 (2.97%) |
134.65 |
129.00 - 146.10 |
2.1223 times |
Thu 13 March 2025 |
134.80 (-36.05%) |
151.00 |
129.60 - 165.00 |
1.6578 times |
Fri 07 March 2025 |
210.80 (12.25%) |
195.00 |
170.00 - 217.80 |
1.9874 times |
Fri 28 February 2025 |
187.80 (-9.17%) |
205.00 |
182.05 - 214.55 |
0.2194 times |
Fri 21 February 2025 |
206.75 (-0.07%) |
205.95 |
177.20 - 215.00 |
0.2775 times |
Fri 14 February 2025 |
206.90 (-4.74%) |
227.00 |
198.00 - 227.00 |
0.1295 times |
Fri 07 February 2025 |
217.20 (-0.94%) |
200.25 |
200.25 - 229.60 |
0.1716 times |
Monthly price and charts Vipulorg Strong monthly Stock price targets for Vipulorg 530627 are 135.73 and 167.73 | Monthly Target 1 | 111.82 | | Monthly Target 2 | 127.63 | | Monthly Target 3 | 143.81666666667 | | Monthly Target 4 | 159.63 | | Monthly Target 5 | 175.82 |
Monthly price and volumes Vipulorg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
143.45 (9.3%) |
135.00 |
128.00 - 160.00 |
0.2029 times |
Fri 28 March 2025 |
131.25 (-30.11%) |
195.00 |
122.65 - 217.80 |
1.1985 times |
Fri 28 February 2025 |
187.80 (-14.34%) |
200.25 |
177.20 - 229.60 |
0.1193 times |
Fri 31 January 2025 |
219.25 (-7.8%) |
237.80 |
180.00 - 252.95 |
0.3467 times |
Tue 31 December 2024 |
237.80 (-3.31%) |
255.80 |
234.70 - 275.00 |
0.6482 times |
Fri 29 November 2024 |
245.95 (-7.71%) |
266.50 |
241.85 - 279.00 |
0.2145 times |
Thu 31 October 2024 |
266.50 (2.21%) |
265.80 |
252.00 - 329.40 |
2.0997 times |
Mon 30 September 2024 |
260.75 (9.88%) |
240.00 |
208.60 - 263.95 |
0.812 times |
Fri 30 August 2024 |
237.30 (1.41%) |
246.00 |
208.30 - 268.00 |
2.4007 times |
Wed 31 July 2024 |
234.00 (33.18%) |
178.95 |
168.35 - 239.20 |
1.9575 times |
Fri 28 June 2024 |
175.70 (17.29%) |
155.00 |
140.00 - 189.00 |
1.3804 times |
DMA SMA EMA moving averages of Vipulorg 530627
DMA (daily moving average) of Vipulorg 530627
| DMA period | DMA value | | 5 day DMA | 145.21 | | 12 day DMA | 140.14 | | 20 day DMA | 139.22 | | 35 day DMA | 160.76 | | 50 day DMA | 175.98 | | 100 day DMA | 209.6 | | 150 day DMA | 225.95 | | 200 day DMA | 221.59 | EMA (exponential moving average) of Vipulorg 530627
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.73 | 145.37 | 145.78 | | 12 day EMA | 144.04 | 144.15 | 144.08 | | 20 day EMA | 148.09 | 148.58 | 149 | | 35 day EMA | 160.59 | 161.6 | 162.6 | | 50 day EMA | 176.85 | 178.21 | 179.58 |
SMA (simple moving average) of Vipulorg 530627
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.21 | 146.08 | 147.26 | | 12 day SMA | 140.14 | 139.23 | 138.75 | | 20 day SMA | 139.22 | 139.15 | 139.53 | | 35 day SMA | 160.76 | 162.32 | 164.1 | | 50 day SMA | 175.98 | 177.38 | 179 | | 100 day SMA | 209.6 | 210.62 | 211.72 | | 150 day SMA | 225.95 | 226.51 | 227.13 | | 200 day SMA | 221.59 | 221.79 | 221.96 |
|
|
