Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aail Strong Daily Stock price targets for Aail 530621 are 107.17 and 111.17 | Daily Target 1 | 106.11 | | Daily Target 2 | 108.22 | | Daily Target 3 | 110.11 | | Daily Target 4 | 112.22 | | Daily Target 5 | 114.11 |
Daily price and volume Aail
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
110.33 (0.35%) |
111.00 |
108.00 - 112.00 |
0.379 times |
Thu 22 May 2025 |
109.95 (-1.3%) |
111.95 |
107.30 - 112.00 |
0.2506 times |
Wed 21 May 2025 |
111.40 (2.42%) |
114.90 |
108.00 - 114.90 |
2.4382 times |
Tue 20 May 2025 |
108.77 (1.55%) |
106.58 |
106.58 - 115.00 |
2.357 times |
Mon 19 May 2025 |
107.11 (2.96%) |
107.50 |
104.20 - 109.70 |
0.7729 times |
Fri 16 May 2025 |
104.03 (6.3%) |
97.38 |
96.10 - 106.00 |
1.8938 times |
Thu 15 May 2025 |
97.86 (3.29%) |
97.30 |
94.35 - 98.90 |
0.6041 times |
Wed 14 May 2025 |
94.74 (0.35%) |
96.77 |
94.70 - 96.80 |
0.5576 times |
Tue 13 May 2025 |
94.41 (-1.52%) |
95.25 |
94.25 - 97.40 |
0.1704 times |
Mon 12 May 2025 |
95.87 (7.55%) |
91.05 |
91.05 - 96.89 |
0.5764 times |
Fri 09 May 2025 |
89.14 (-1.87%) |
90.84 |
87.10 - 92.80 |
0.437 times |
Weekly price and charts Aail Strong weekly Stock price targets for Aail 530621 are 107.27 and 118.07 | Weekly Target 1 | 99.04 | | Weekly Target 2 | 104.69 | | Weekly Target 3 | 109.84333333333 | | Weekly Target 4 | 115.49 | | Weekly Target 5 | 120.64 |
Weekly price and volumes for Aail
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
110.33 (6.06%) |
107.50 |
104.20 - 115.00 |
1.0161 times |
Fri 16 May 2025 |
104.03 (16.7%) |
91.05 |
91.05 - 106.00 |
0.6234 times |
Fri 09 May 2025 |
89.14 (-3.98%) |
93.01 |
87.10 - 97.59 |
0.4578 times |
Fri 02 May 2025 |
92.83 (-5.36%) |
100.71 |
92.15 - 100.75 |
0.3383 times |
Fri 25 April 2025 |
98.09 (-3.31%) |
99.45 |
97.10 - 104.80 |
0.5417 times |
Thu 17 April 2025 |
101.45 (3.57%) |
102.80 |
98.75 - 102.80 |
0.4573 times |
Fri 11 April 2025 |
97.95 (-0.95%) |
98.00 |
93.00 - 101.40 |
0.6347 times |
Fri 04 April 2025 |
98.89 (8.73%) |
90.95 |
90.95 - 103.00 |
1.1364 times |
Fri 28 March 2025 |
90.95 (-11.74%) |
105.15 |
89.10 - 109.00 |
2.6839 times |
Fri 21 March 2025 |
103.05 (9.57%) |
95.05 |
88.60 - 107.20 |
2.1105 times |
Thu 13 March 2025 |
94.05 (-11.61%) |
106.40 |
93.25 - 107.85 |
1.4261 times |
Monthly price and charts Aail Strong monthly Stock price targets for Aail 530621 are 98.72 and 126.62 | Monthly Target 1 | 76.24 | | Monthly Target 2 | 93.29 | | Monthly Target 3 | 104.14333333333 | | Monthly Target 4 | 121.19 | | Monthly Target 5 | 132.04 |
Monthly price and volumes Aail
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
110.33 (14.96%) |
98.82 |
87.10 - 115.00 |
0.2066 times |
Wed 30 April 2025 |
95.97 (5.52%) |
90.95 |
90.95 - 104.80 |
0.278 times |
Fri 28 March 2025 |
90.95 (-15.2%) |
109.20 |
88.60 - 112.95 |
0.7883 times |
Fri 28 February 2025 |
107.25 (-13.96%) |
128.00 |
105.80 - 135.00 |
0.5371 times |
Fri 31 January 2025 |
124.65 (-5.82%) |
136.70 |
118.05 - 149.00 |
1.4773 times |
Tue 31 December 2024 |
132.35 (28.25%) |
102.85 |
102.30 - 148.80 |
3.595 times |
Fri 29 November 2024 |
103.20 (-0.72%) |
104.15 |
100.15 - 117.00 |
0.5593 times |
Thu 31 October 2024 |
103.95 (-7.15%) |
114.00 |
96.00 - 123.80 |
0.8358 times |
Mon 30 September 2024 |
111.95 (0.99%) |
110.85 |
108.90 - 118.80 |
0.5411 times |
Fri 30 August 2024 |
110.85 (-0.23%) |
113.95 |
100.65 - 123.00 |
1.1815 times |
Wed 31 July 2024 |
111.10 (9.19%) |
99.75 |
99.60 - 123.10 |
1.4199 times |
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value | | 5 day DMA | 109.51 | | 12 day DMA | 101.2 | | 20 day DMA | 98.85 | | 35 day DMA | 98.98 | | 50 day DMA | 99.23 | | 100 day DMA | 113.65 | | 150 day DMA | 113.42 | | 200 day DMA | 112.64 | EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.44 | 107.5 | 106.27 | | 12 day EMA | 103.99 | 102.84 | 101.55 | | 20 day EMA | 101.85 | 100.96 | 100.01 | | 35 day EMA | 100.85 | 100.29 | 99.72 | | 50 day EMA | 101.36 | 100.99 | 100.62 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.51 | 108.25 | 105.83 | | 12 day SMA | 101.2 | 99.73 | 98.25 | | 20 day SMA | 98.85 | 98.37 | 98.06 | | 35 day SMA | 98.98 | 98.84 | 98.64 | | 50 day SMA | 99.23 | 99.17 | 99.14 | | 100 day SMA | 113.65 | 113.88 | 114.14 | | 150 day SMA | 113.42 | 113.39 | 113.4 | | 200 day SMA | 112.64 | 112.65 | 112.62 |
|
|
