Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aail Strong Daily Stock price targets for Aail 530621 are 157.5 and 167.05 | Daily Target 1 | 155.6 | | Daily Target 2 | 159.4 | | Daily Target 3 | 165.15 | | Daily Target 4 | 168.95 | | Daily Target 5 | 174.7 |
Daily price and volume Aail
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
163.20 (-2.6%) |
170.90 |
161.35 - 170.90 |
0.3629 times |
Mon 14 July 2025 |
167.55 (0.69%) |
170.00 |
161.05 - 172.00 |
2.0248 times |
Fri 11 July 2025 |
166.40 (4.98%) |
163.00 |
155.00 - 166.40 |
3.4655 times |
Thu 10 July 2025 |
158.50 (-1.22%) |
165.00 |
157.00 - 168.35 |
0.2481 times |
Wed 09 July 2025 |
160.45 (-2.64%) |
168.70 |
160.05 - 168.70 |
0.2 times |
Tue 08 July 2025 |
164.80 (0.21%) |
163.00 |
160.00 - 167.90 |
0.6126 times |
Mon 07 July 2025 |
164.45 (3.17%) |
164.00 |
156.05 - 165.00 |
0.4141 times |
Fri 04 July 2025 |
159.40 (-1.42%) |
162.90 |
158.45 - 166.90 |
0.2833 times |
Thu 03 July 2025 |
161.70 (-3.12%) |
165.95 |
160.00 - 170.80 |
0.3987 times |
Wed 02 July 2025 |
166.90 (1.4%) |
168.00 |
156.65 - 169.45 |
1.9899 times |
Tue 01 July 2025 |
164.60 (3.75%) |
164.90 |
157.00 - 166.40 |
0.9176 times |
Weekly price and charts Aail Strong weekly Stock price targets for Aail 530621 are 156.65 and 167.6 | Weekly Target 1 | 154.47 | | Weekly Target 2 | 158.83 | | Weekly Target 3 | 165.41666666667 | | Weekly Target 4 | 169.78 | | Weekly Target 5 | 176.37 |
Weekly price and volumes for Aail
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
163.20 (-1.92%) |
170.00 |
161.05 - 172.00 |
0.3396 times |
Fri 11 July 2025 |
166.40 (4.39%) |
164.00 |
155.00 - 168.70 |
0.7027 times |
Fri 04 July 2025 |
159.40 (-2.54%) |
165.55 |
156.65 - 171.70 |
0.649 times |
Fri 27 June 2025 |
163.55 (5.55%) |
155.00 |
148.55 - 165.10 |
1.0908 times |
Thu 19 June 2025 |
154.95 (9.24%) |
143.85 |
142.10 - 158.40 |
2.549 times |
Fri 13 June 2025 |
141.85 (31.59%) |
109.70 |
102.50 - 142.50 |
3.5791 times |
Fri 06 June 2025 |
107.80 (3.52%) |
102.10 |
101.10 - 109.50 |
0.311 times |
Fri 30 May 2025 |
104.13 (-5.62%) |
111.45 |
101.63 - 111.45 |
0.3327 times |
Fri 23 May 2025 |
110.33 (6.06%) |
107.50 |
104.20 - 115.00 |
0.2765 times |
Fri 16 May 2025 |
104.03 (16.7%) |
91.05 |
91.05 - 106.00 |
0.1696 times |
Fri 09 May 2025 |
89.14 (-3.98%) |
93.01 |
87.10 - 97.59 |
0.1246 times |
Monthly price and charts Aail Strong monthly Stock price targets for Aail 530621 are 150.6 and 167.6 | Monthly Target 1 | 146.4 | | Monthly Target 2 | 154.8 | | Monthly Target 3 | 163.4 | | Monthly Target 4 | 171.8 | | Monthly Target 5 | 180.4 |
Monthly price and volumes Aail
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
163.20 (2.87%) |
164.90 |
155.00 - 172.00 |
0.4602 times |
Mon 30 June 2025 |
158.65 (52.36%) |
102.10 |
101.10 - 171.70 |
2.2725 times |
Fri 30 May 2025 |
104.13 (8.5%) |
98.82 |
87.10 - 115.00 |
0.2776 times |
Wed 30 April 2025 |
95.97 (5.52%) |
90.95 |
90.95 - 104.80 |
0.2408 times |
Fri 28 March 2025 |
90.95 (-15.2%) |
109.20 |
88.60 - 112.95 |
0.6827 times |
Fri 28 February 2025 |
107.25 (-13.96%) |
128.00 |
105.80 - 135.00 |
0.4652 times |
Fri 31 January 2025 |
124.65 (-5.82%) |
136.70 |
118.05 - 149.00 |
1.2794 times |
Tue 31 December 2024 |
132.35 (28.25%) |
102.85 |
102.30 - 148.80 |
3.1135 times |
Fri 29 November 2024 |
103.20 (-0.72%) |
104.15 |
100.15 - 117.00 |
0.4844 times |
Thu 31 October 2024 |
103.95 (-7.15%) |
114.00 |
96.00 - 123.80 |
0.7238 times |
Mon 30 September 2024 |
111.95 (0.99%) |
110.85 |
108.90 - 118.80 |
0.4686 times |
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value | | 5 day DMA | 163.22 | | 12 day DMA | 163.05 | | 20 day DMA | 159.66 | | 35 day DMA | 140.38 | | 50 day DMA | 128.45 | | 100 day DMA | 116.2 | | 150 day DMA | 121.1 | | 200 day DMA | 117.95 | EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.98 | 164.37 | 162.78 | | 12 day EMA | 161.29 | 160.94 | 159.74 | | 20 day EMA | 155.55 | 154.74 | 153.39 | | 35 day EMA | 143.46 | 142.3 | 140.81 | | 50 day EMA | 129.26 | 127.88 | 126.26 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.22 | 163.54 | 162.92 | | 12 day SMA | 163.05 | 163.08 | 162.22 | | 20 day SMA | 159.66 | 158.96 | 157.68 | | 35 day SMA | 140.38 | 138.86 | 137.22 | | 50 day SMA | 128.45 | 127.11 | 125.61 | | 100 day SMA | 116.2 | 115.85 | 115.48 | | 150 day SMA | 121.1 | 120.72 | 120.32 | | 200 day SMA | 117.95 | 117.69 | 117.41 |
|
|
