SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampreNutri Strong Daily Stock price targets for SampreNutri 530617 are 83.32 and 83.32 | Daily Target 1 | 83.32 | | Daily Target 2 | 83.32 | | Daily Target 3 | 83.32 | | Daily Target 4 | 83.32 | | Daily Target 5 | 83.32 |
Daily price and volume Sampre Nutri
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
83.32 (2%) |
83.32 |
83.32 - 83.32 |
0.925 times |
Tue 02 September 2025 |
81.69 (2%) |
81.69 |
81.69 - 81.69 |
0.8388 times |
Mon 01 September 2025 |
80.09 (2%) |
80.09 |
80.05 - 80.09 |
1.4862 times |
Fri 29 August 2025 |
78.52 (1.99%) |
78.52 |
78.52 - 78.52 |
0.9657 times |
Thu 28 August 2025 |
76.99 (1.99%) |
76.99 |
76.99 - 76.99 |
0.8877 times |
Tue 26 August 2025 |
75.49 (2%) |
75.47 |
72.53 - 75.49 |
1.8296 times |
Mon 25 August 2025 |
74.01 (2%) |
74.00 |
74.00 - 74.01 |
0.7463 times |
Fri 22 August 2025 |
72.56 (2%) |
72.56 |
72.56 - 72.56 |
0.8489 times |
Thu 21 August 2025 |
71.14 (1.99%) |
71.14 |
71.14 - 71.14 |
0.7167 times |
Wed 20 August 2025 |
69.75 (1.99%) |
69.75 |
69.75 - 69.75 |
0.7552 times |
Tue 19 August 2025 |
68.39 (2%) |
68.39 |
68.39 - 68.39 |
0.8698 times |
Weekly price and charts SampreNutri Strong weekly Stock price targets for SampreNutri 530617 are 81.69 and 84.96 | Weekly Target 1 | 78.96 | | Weekly Target 2 | 81.14 | | Weekly Target 3 | 82.23 | | Weekly Target 4 | 84.41 | | Weekly Target 5 | 85.5 |
Weekly price and volumes for Sampre Nutri
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
83.32 (6.11%) |
80.09 |
80.05 - 83.32 |
0.8229 times |
Fri 29 August 2025 |
78.52 (8.21%) |
74.00 |
72.53 - 78.52 |
1.1215 times |
Fri 22 August 2025 |
72.56 (10.37%) |
67.04 |
67.04 - 72.56 |
1.0576 times |
Thu 14 August 2025 |
65.74 (8.2%) |
61.94 |
61.94 - 65.74 |
1.0944 times |
Fri 08 August 2025 |
60.76 (10.37%) |
56.15 |
56.13 - 60.76 |
1.1892 times |
Fri 01 August 2025 |
55.05 (10.32%) |
50.89 |
50.89 - 55.05 |
0.6983 times |
Fri 25 July 2025 |
49.90 (10.35%) |
46.12 |
46.12 - 49.90 |
1.3316 times |
Fri 18 July 2025 |
45.22 (10.32%) |
41.80 |
41.80 - 45.22 |
0.7956 times |
Fri 11 July 2025 |
40.99 (10.04%) |
37.99 |
36.51 - 41.10 |
1.8573 times |
Fri 04 July 2025 |
37.25 (10.34%) |
34.43 |
34.43 - 37.25 |
0.0317 times |
Fri 27 June 2025 |
33.76 (12.53%) |
31.21 |
31.21 - 33.76 |
0.1377 times |
Monthly price and charts SampreNutri Strong monthly Stock price targets for SampreNutri 530617 are 81.69 and 84.96 | Monthly Target 1 | 78.96 | | Monthly Target 2 | 81.14 | | Monthly Target 3 | 82.23 | | Monthly Target 4 | 84.41 | | Monthly Target 5 | 85.5 |
Monthly price and volumes Sampre Nutri
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
83.32 (6.11%) |
80.09 |
80.05 - 83.32 |
0.528 times |
Fri 29 August 2025 |
78.52 (45.46%) |
55.05 |
55.05 - 78.52 |
2.9948 times |
Thu 31 July 2025 |
53.98 (56.78%) |
35.11 |
35.11 - 53.98 |
2.894 times |
Mon 30 June 2025 |
34.43 (27.57%) |
27.53 |
23.02 - 34.43 |
0.4656 times |
Fri 30 May 2025 |
26.99 (1.24%) |
26.66 |
23.63 - 29.36 |
0.0581 times |
Wed 30 April 2025 |
26.66 (18.86%) |
23.47 |
21.35 - 31.21 |
0.145 times |
Fri 28 March 2025 |
22.43 (-35.88%) |
35.99 |
20.90 - 35.99 |
1.0357 times |
Fri 28 February 2025 |
34.98 (-1.27%) |
33.70 |
30.75 - 38.96 |
0.5727 times |
Fri 31 January 2025 |
35.43 (-44.38%) |
64.90 |
35.43 - 66.69 |
0.6596 times |
Tue 31 December 2024 |
63.70 (-19.91%) |
77.99 |
63.26 - 77.99 |
0.6464 times |
Fri 29 November 2024 |
79.54 (10.58%) |
75.52 |
73.30 - 101.17 |
0.5668 times |
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value | | 5 day DMA | 80.12 | | 12 day DMA | 74.92 | | 20 day DMA | 69.52 | | 35 day DMA | 60.77 | | 50 day DMA | 53.53 | | 100 day DMA | 40.12 | | 150 day DMA | 37.98 | | 200 day DMA | 46.45 | EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.19 | 78.62 | 77.08 | | 12 day EMA | 75.22 | 73.75 | 72.31 | | 20 day EMA | 70.25 | 68.88 | 67.53 | | 35 day EMA | 62.15 | 60.9 | 59.68 | | 50 day EMA | 54.2 | 53.01 | 51.84 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.12 | 78.56 | 77.02 | | 12 day SMA | 74.92 | 73.45 | 72.02 | | 20 day SMA | 69.52 | 68.16 | 66.83 | | 35 day SMA | 60.77 | 59.58 | 58.42 | | 50 day SMA | 53.53 | 52.49 | 51.45 | | 100 day SMA | 40.12 | 39.52 | 38.93 | | 150 day SMA | 37.98 | 37.77 | 37.57 | | 200 day SMA | 46.45 | 46.43 | 46.4 |
|
|
