SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampreNutri Strong Daily Stock price targets for SampreNutri 530617 are 40.94 and 41.05 | Daily Target 1 | 40.92 | | Daily Target 2 | 40.95 | | Daily Target 3 | 41.026666666667 | | Daily Target 4 | 41.06 | | Daily Target 5 | 41.14 |
Daily price and volume Sampre Nutri
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.99 (1.71%) |
41.09 |
40.99 - 41.10 |
4.0941 times |
Thu 10 July 2025 |
40.30 (2%) |
40.30 |
40.30 - 40.30 |
1.4337 times |
Wed 09 July 2025 |
39.51 (1.99%) |
39.51 |
39.51 - 39.51 |
1.3883 times |
Tue 08 July 2025 |
38.74 (1.97%) |
38.74 |
38.74 - 38.74 |
1.4335 times |
Mon 07 July 2025 |
37.99 (1.99%) |
37.99 |
36.51 - 37.99 |
1.4825 times |
Fri 04 July 2025 |
37.25 (2%) |
37.25 |
37.25 - 37.25 |
0.0692 times |
Thu 03 July 2025 |
36.52 (1.98%) |
36.52 |
36.52 - 36.52 |
0.0136 times |
Wed 02 July 2025 |
35.81 (1.99%) |
35.81 |
35.81 - 35.81 |
0.0137 times |
Tue 01 July 2025 |
35.11 (1.98%) |
35.11 |
35.11 - 35.11 |
0.0697 times |
Mon 30 June 2025 |
34.43 (1.98%) |
34.43 |
34.43 - 34.43 |
0.0016 times |
Fri 27 June 2025 |
33.76 (1.99%) |
33.74 |
33.74 - 33.76 |
0.6278 times |
Weekly price and charts SampreNutri Strong weekly Stock price targets for SampreNutri 530617 are 38.75 and 43.34 | Weekly Target 1 | 34.94 | | Weekly Target 2 | 37.97 | | Weekly Target 3 | 39.533333333333 | | Weekly Target 4 | 42.56 | | Weekly Target 5 | 44.12 |
Weekly price and volumes for Sampre Nutri
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.99 (10.04%) |
37.99 |
36.51 - 41.10 |
6.8694 times |
Fri 04 July 2025 |
37.25 (10.34%) |
34.43 |
34.43 - 37.25 |
0.1172 times |
Fri 27 June 2025 |
33.76 (12.53%) |
31.21 |
31.21 - 33.76 |
0.5092 times |
Thu 19 June 2025 |
30.00 (18.02%) |
26.69 |
26.69 - 30.00 |
1.059 times |
Fri 13 June 2025 |
25.42 (4.91%) |
25.43 |
23.02 - 26.14 |
0.6062 times |
Fri 06 June 2025 |
24.23 (-10.23%) |
27.53 |
24.12 - 27.95 |
0.5084 times |
Fri 30 May 2025 |
26.99 (1.31%) |
27.95 |
25.51 - 29.36 |
0.2048 times |
Fri 23 May 2025 |
26.64 (2.15%) |
25.60 |
25.60 - 27.18 |
0.0345 times |
Fri 16 May 2025 |
26.08 (10.37%) |
24.10 |
24.10 - 26.08 |
0.044 times |
Fri 09 May 2025 |
23.63 (-9.57%) |
25.61 |
23.63 - 25.61 |
0.0472 times |
Fri 02 May 2025 |
26.13 (-7.47%) |
28.24 |
26.13 - 28.24 |
0.0414 times |
Monthly price and charts SampreNutri Strong monthly Stock price targets for SampreNutri 530617 are 38.05 and 44.04 | Monthly Target 1 | 33.08 | | Monthly Target 2 | 37.03 | | Monthly Target 3 | 39.066666666667 | | Monthly Target 4 | 43.02 | | Monthly Target 5 | 45.06 |
Monthly price and volumes Sampre Nutri
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.99 (19.05%) |
35.11 |
35.11 - 41.10 |
2.1941 times |
Mon 30 June 2025 |
34.43 (27.57%) |
27.53 |
23.02 - 34.43 |
0.843 times |
Fri 30 May 2025 |
26.99 (1.24%) |
26.66 |
23.63 - 29.36 |
0.1051 times |
Wed 30 April 2025 |
26.66 (18.86%) |
23.47 |
21.35 - 31.21 |
0.2625 times |
Fri 28 March 2025 |
22.43 (-35.88%) |
35.99 |
20.90 - 35.99 |
1.8751 times |
Fri 28 February 2025 |
34.98 (-1.27%) |
33.70 |
30.75 - 38.96 |
1.0368 times |
Fri 31 January 2025 |
35.43 (-44.38%) |
64.90 |
35.43 - 66.69 |
1.1941 times |
Tue 31 December 2024 |
63.70 (-19.91%) |
77.99 |
63.26 - 77.99 |
1.1702 times |
Fri 29 November 2024 |
79.54 (10.58%) |
75.52 |
73.30 - 101.17 |
1.0261 times |
Thu 31 October 2024 |
71.93 (5.78%) |
68.00 |
62.27 - 77.57 |
0.293 times |
Mon 30 September 2024 |
68.00 (-20.95%) |
88.95 |
68.00 - 88.95 |
0.3576 times |
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value | | 5 day DMA | 39.51 | | 12 day DMA | 36.96 | | 20 day DMA | 33.93 | | 35 day DMA | 30.5 | | 50 day DMA | 28.95 | | 100 day DMA | 29.55 | | 150 day DMA | 39.56 | | 200 day DMA | 48.62 | EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.52 | 38.78 | 38.02 | | 12 day EMA | 37.04 | 36.32 | 35.6 | | 20 day EMA | 34.82 | 34.17 | 33.53 | | 35 day EMA | 32.34 | 31.83 | 31.33 | | 50 day EMA | 29.9 | 29.45 | 29.01 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.51 | 38.76 | 38 | | 12 day SMA | 36.96 | 36.25 | 35.54 | | 20 day SMA | 33.93 | 33.09 | 32.23 | | 35 day SMA | 30.5 | 30.1 | 29.71 | | 50 day SMA | 28.95 | 28.66 | 28.4 | | 100 day SMA | 29.55 | 29.51 | 29.45 | | 150 day SMA | 39.56 | 39.83 | 40.08 | | 200 day SMA | 48.62 | 48.82 | 49.01 |
|
|
