SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampreNutri Strong Daily Stock price targets for SampreNutri 530617 are 159.6 and 159.6 | Daily Target 1 | 159.6 | | Daily Target 2 | 159.6 | | Daily Target 3 | 159.6 | | Daily Target 4 | 159.6 | | Daily Target 5 | 159.6 |
Daily price and volume Sampre Nutri
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
159.60 (1.98%) |
159.60 |
159.60 - 159.60 |
0.3208 times |
Mon 20 October 2025 |
156.50 (1.99%) |
156.50 |
156.50 - 156.50 |
0.4076 times |
Fri 17 October 2025 |
153.45 (1.96%) |
153.50 |
153.45 - 153.50 |
0.8872 times |
Thu 16 October 2025 |
150.50 (2%) |
150.50 |
150.50 - 150.50 |
1.2125 times |
Wed 15 October 2025 |
147.55 (1.97%) |
147.00 |
147.00 - 147.55 |
4.725 times |
Tue 14 October 2025 |
144.70 (1.97%) |
144.70 |
144.70 - 144.70 |
0.5682 times |
Mon 13 October 2025 |
141.90 (1.98%) |
141.90 |
141.90 - 141.90 |
0.4917 times |
Fri 10 October 2025 |
139.15 (1.98%) |
139.15 |
139.15 - 139.15 |
0.4043 times |
Thu 09 October 2025 |
136.45 (1.98%) |
136.45 |
136.45 - 136.45 |
0.4187 times |
Wed 08 October 2025 |
133.80 (1.98%) |
133.80 |
133.80 - 133.80 |
0.564 times |
Tue 07 October 2025 |
131.20 (1.98%) |
131.20 |
131.20 - 131.20 |
0.4773 times |
Weekly price and charts SampreNutri Strong weekly Stock price targets for SampreNutri 530617 are 158.05 and 161.15 | Weekly Target 1 | 155.47 | | Weekly Target 2 | 157.53 | | Weekly Target 3 | 158.56666666667 | | Weekly Target 4 | 160.63 | | Weekly Target 5 | 161.67 |
Weekly price and volumes for Sampre Nutri
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
159.60 (4.01%) |
156.50 |
156.50 - 159.60 |
0.1997 times |
Fri 17 October 2025 |
153.45 (10.28%) |
141.90 |
141.90 - 153.50 |
2.161 times |
Fri 10 October 2025 |
139.15 (10.31%) |
128.65 |
128.65 - 139.15 |
0.6335 times |
Fri 03 October 2025 |
126.15 (8.21%) |
118.65 |
118.65 - 126.15 |
1.132 times |
Fri 26 September 2025 |
116.58 (10.39%) |
107.72 |
107.72 - 116.58 |
1.1136 times |
Fri 19 September 2025 |
105.61 (10.4%) |
97.57 |
97.57 - 105.61 |
1.1561 times |
Fri 12 September 2025 |
95.66 (10.37%) |
88.40 |
88.29 - 95.66 |
1.2301 times |
Fri 05 September 2025 |
86.67 (10.38%) |
80.09 |
80.05 - 86.67 |
0.8733 times |
Fri 29 August 2025 |
78.52 (8.21%) |
74.00 |
72.53 - 78.52 |
0.7724 times |
Fri 22 August 2025 |
72.56 (10.37%) |
67.04 |
67.04 - 72.56 |
0.7284 times |
Thu 14 August 2025 |
65.74 (8.2%) |
61.94 |
61.94 - 65.74 |
0.7537 times |
Monthly price and charts SampreNutri Strong monthly Stock price targets for SampreNutri 530617 are 141.65 and 177.55 | Monthly Target 1 | 111.73 | | Monthly Target 2 | 135.67 | | Monthly Target 3 | 147.63333333333 | | Monthly Target 4 | 171.57 | | Monthly Target 5 | 183.53 |
Monthly price and volumes Sampre Nutri
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
159.60 (31.6%) |
123.70 |
123.70 - 159.60 |
2.0164 times |
Tue 30 September 2025 |
121.28 (54.46%) |
80.09 |
80.05 - 121.28 |
2.7129 times |
Fri 29 August 2025 |
78.52 (45.46%) |
55.05 |
55.05 - 78.52 |
1.7885 times |
Thu 31 July 2025 |
53.98 (56.78%) |
35.11 |
35.11 - 53.98 |
1.7283 times |
Mon 30 June 2025 |
34.43 (27.57%) |
27.53 |
23.02 - 34.43 |
0.2781 times |
Fri 30 May 2025 |
26.99 (1.24%) |
26.66 |
23.63 - 29.36 |
0.0347 times |
Wed 30 April 2025 |
26.66 (18.86%) |
23.47 |
21.35 - 31.21 |
0.0866 times |
Fri 28 March 2025 |
22.43 (-35.88%) |
35.99 |
20.90 - 35.99 |
0.6186 times |
Fri 28 February 2025 |
34.98 (-1.27%) |
33.70 |
30.75 - 38.96 |
0.342 times |
Fri 31 January 2025 |
35.43 (-44.38%) |
64.90 |
35.43 - 66.69 |
0.3939 times |
Tue 31 December 2024 |
63.70 (-19.91%) |
77.99 |
63.26 - 77.99 |
0.386 times |
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value | | 5 day DMA | 153.52 | | 12 day DMA | 143.62 | | 20 day DMA | 133.32 | | 35 day DMA | 116.53 | | 50 day DMA | 102.57 | | 100 day DMA | 70.39 | | 150 day DMA | 55.84 | | 200 day DMA | 53.17 | EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.63 | 150.65 | 147.72 | | 12 day EMA | 144.19 | 141.39 | 138.64 | | 20 day EMA | 134.69 | 132.07 | 129.5 | | 35 day EMA | 119.2 | 116.82 | 114.48 | | 50 day EMA | 103.97 | 101.7 | 99.46 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.52 | 150.54 | 147.62 | | 12 day SMA | 143.62 | 140.83 | 138.1 | | 20 day SMA | 133.32 | 130.72 | 128.18 | | 35 day SMA | 116.53 | 114.25 | 112.03 | | 50 day SMA | 102.57 | 100.57 | 98.61 | | 100 day SMA | 70.39 | 69.07 | 67.79 | | 150 day SMA | 55.84 | 54.99 | 54.16 | | 200 day SMA | 53.17 | 52.73 | 52.29 |
|
|
