SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampreNutri Strong Daily Stock price targets for SampreNutri 530617 are 26.42 and 26.91 | Daily Target 1 | 26.33 | | Daily Target 2 | 26.5 | | Daily Target 3 | 26.823333333333 | | Daily Target 4 | 26.99 | | Daily Target 5 | 27.31 |
Daily price and volume Sampre Nutri
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
26.66 (-1.99%) |
27.15 |
26.66 - 27.15 |
0.047 times |
| Tue 29 April 2025 |
27.20 (-1.98%) |
27.73 |
27.20 - 27.73 |
0.052 times |
| Mon 28 April 2025 |
27.75 (-1.74%) |
28.24 |
27.75 - 28.24 |
0.6154 times |
| Fri 25 April 2025 |
28.24 (-1.98%) |
28.24 |
28.24 - 28.24 |
0.3581 times |
| Thu 24 April 2025 |
28.81 (-1.97%) |
29.96 |
28.81 - 29.96 |
1.6845 times |
| Tue 22 April 2025 |
29.39 (-1.97%) |
29.39 |
29.39 - 29.39 |
3.1677 times |
| Mon 21 April 2025 |
29.98 (-1.99%) |
29.98 |
29.98 - 29.98 |
0.1543 times |
| Thu 17 April 2025 |
30.59 (-1.99%) |
30.59 |
30.59 - 30.59 |
0.2192 times |
| Wed 16 April 2025 |
31.21 (4.98%) |
31.19 |
30.20 - 31.21 |
2.6525 times |
| Tue 15 April 2025 |
29.73 (4.98%) |
29.73 |
28.80 - 29.73 |
1.0494 times |
| Fri 11 April 2025 |
28.32 (4.97%) |
28.32 |
28.00 - 28.32 |
1.5749 times |
Weekly price and charts SampreNutri Strong weekly Stock price targets for SampreNutri 530617 are 25.87 and 27.45 | Weekly Target 1 | 25.61 | | Weekly Target 2 | 26.13 | | Weekly Target 3 | 27.186666666667 | | Weekly Target 4 | 27.71 | | Weekly Target 5 | 28.77 |
Weekly price and volumes for Sampre Nutri
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
26.66 (-5.59%) |
28.24 |
26.66 - 28.24 |
0.0428 times |
| Fri 25 April 2025 |
28.24 (-7.68%) |
29.98 |
28.24 - 29.98 |
0.3213 times |
| Thu 17 April 2025 |
30.59 (8.02%) |
29.73 |
28.80 - 31.21 |
0.2349 times |
| Fri 11 April 2025 |
28.32 (13.42%) |
25.65 |
24.73 - 28.32 |
0.2539 times |
| Fri 04 April 2025 |
24.97 (11.32%) |
23.47 |
21.35 - 25.89 |
0.1078 times |
| Fri 28 March 2025 |
22.43 (-15.04%) |
27.65 |
20.90 - 27.65 |
2.148 times |
| Fri 21 March 2025 |
26.40 (-4.14%) |
27.00 |
24.30 - 28.89 |
1.9846 times |
| Thu 13 March 2025 |
27.54 (-12.01%) |
32.79 |
27.54 - 32.79 |
1.3143 times |
| Fri 07 March 2025 |
31.30 (-10.52%) |
35.99 |
29.58 - 35.99 |
1.4137 times |
| Fri 28 February 2025 |
34.98 (-1.38%) |
37.23 |
34.00 - 38.26 |
2.1788 times |
| Fri 21 February 2025 |
35.47 (4.26%) |
32.40 |
30.75 - 36.59 |
0.2791 times |
Monthly price and charts SampreNutri Strong monthly Stock price targets for SampreNutri 530617 are 24.01 and 33.87 | Monthly Target 1 | 16.55 | | Monthly Target 2 | 21.6 | | Monthly Target 3 | 26.406666666667 | | Monthly Target 4 | 31.46 | | Monthly Target 5 | 36.27 |
Monthly price and volumes Sampre Nutri
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
26.66 (18.86%) |
23.47 |
21.35 - 31.21 |
0.2871 times |
| Fri 28 March 2025 |
22.43 (-35.88%) |
35.99 |
20.90 - 35.99 |
2.0503 times |
| Fri 28 February 2025 |
34.98 (-1.27%) |
33.70 |
30.75 - 38.96 |
1.1337 times |
| Fri 31 January 2025 |
35.43 (-44.38%) |
64.90 |
35.43 - 66.69 |
1.3056 times |
| Tue 31 December 2024 |
63.70 (-19.91%) |
77.99 |
63.26 - 77.99 |
1.2796 times |
| Fri 29 November 2024 |
79.54 (10.58%) |
75.52 |
73.30 - 101.17 |
1.122 times |
| Thu 31 October 2024 |
71.93 (5.78%) |
68.00 |
62.27 - 77.57 |
0.3203 times |
| Mon 30 September 2024 |
68.00 (-20.95%) |
88.95 |
68.00 - 88.95 |
0.391 times |
| Fri 30 August 2024 |
86.02 (11.74%) |
80.82 |
71.25 - 86.98 |
1.0738 times |
| Wed 31 July 2024 |
76.98 (28.49%) |
65.90 |
61.00 - 83.71 |
1.0367 times |
| Fri 28 June 2024 |
59.91 (7.02%) |
57.30 |
50.15 - 65.85 |
0.4302 times |
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value | | 5 day DMA | 27.73 | | 12 day DMA | 28.74 | | 20 day DMA | 26.84 | | 35 day DMA | 27.96 | | 50 day DMA | 30.15 | | 100 day DMA | 44.86 | | 150 day DMA | 55.18 | | 200 day DMA | 60.26 | EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.61 | 28.09 | 28.54 | | 12 day EMA | 27.89 | 28.11 | 28.27 | | 20 day EMA | 27.94 | 28.08 | 28.17 | | 35 day EMA | 29.1 | 29.24 | 29.36 | | 50 day EMA | 30.33 | 30.48 | 30.61 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.73 | 28.28 | 28.83 | | 12 day SMA | 28.74 | 28.66 | 28.47 | | 20 day SMA | 26.84 | 26.83 | 26.75 | | 35 day SMA | 27.96 | 28.22 | 28.49 | | 50 day SMA | 30.15 | 30.35 | 30.49 | | 100 day SMA | 44.86 | 45.41 | 45.93 | | 150 day SMA | 55.18 | 55.53 | 55.88 | | 200 day SMA | 60.26 | 60.45 | 60.62 |
|
|
