GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GargFurnace Strong Daily Stock price targets for GargFurnace 530615 are 136.8 and 142.85 | Daily Target 1 | 132.67 | | Daily Target 2 | 134.88 | | Daily Target 3 | 138.71666666667 | | Daily Target 4 | 140.93 | | Daily Target 5 | 144.77 |
Daily price and volume Garg Furnace
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
137.10 (0.22%) |
136.85 |
136.50 - 142.55 |
0.3035 times |
Thu 04 December 2025 |
136.80 (-1.33%) |
138.65 |
136.50 - 140.00 |
0.646 times |
Wed 03 December 2025 |
138.65 (-0.89%) |
140.10 |
137.70 - 146.00 |
0.9567 times |
Tue 02 December 2025 |
139.90 (-2.85%) |
149.80 |
137.20 - 149.80 |
0.3605 times |
Mon 01 December 2025 |
144.00 (1.34%) |
149.95 |
143.00 - 149.95 |
0.2474 times |
Fri 28 November 2025 |
142.10 (-1.18%) |
144.00 |
140.00 - 147.00 |
2.1316 times |
Thu 27 November 2025 |
143.80 (-1%) |
145.25 |
142.85 - 147.95 |
0.4878 times |
Wed 26 November 2025 |
145.25 (0.21%) |
150.00 |
144.35 - 151.65 |
0.8972 times |
Tue 25 November 2025 |
144.95 (-2.62%) |
148.15 |
140.00 - 150.95 |
0.9984 times |
Mon 24 November 2025 |
148.85 (-0.37%) |
155.00 |
147.00 - 158.80 |
2.9709 times |
Fri 21 November 2025 |
149.40 (-2.92%) |
149.75 |
146.30 - 154.90 |
1.488 times |
Weekly price and charts GargFurnace Strong weekly Stock price targets for GargFurnace 530615 are 130.08 and 143.53 | Weekly Target 1 | 127.73 | | Weekly Target 2 | 132.42 | | Weekly Target 3 | 141.18333333333 | | Weekly Target 4 | 145.87 | | Weekly Target 5 | 154.63 |
Weekly price and volumes for Garg Furnace
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
137.10 (-3.52%) |
149.95 |
136.50 - 149.95 |
0.6827 times |
Fri 28 November 2025 |
142.10 (-4.89%) |
155.00 |
140.00 - 158.80 |
2.0328 times |
Fri 21 November 2025 |
149.40 (-1.87%) |
163.00 |
145.00 - 166.45 |
2.4019 times |
Fri 14 November 2025 |
152.25 (-4.28%) |
168.00 |
144.95 - 168.00 |
0.846 times |
Fri 07 November 2025 |
159.05 (1.21%) |
164.00 |
156.00 - 168.65 |
0.9269 times |
Fri 31 October 2025 |
157.15 (-3.59%) |
170.15 |
156.00 - 170.25 |
0.4876 times |
Thu 23 October 2025 |
163.00 (1.02%) |
160.00 |
156.55 - 166.95 |
0.5514 times |
Fri 17 October 2025 |
161.35 (-0.86%) |
160.00 |
156.00 - 172.80 |
0.6391 times |
Fri 10 October 2025 |
162.75 (-3.13%) |
172.00 |
158.00 - 174.95 |
0.5417 times |
Fri 03 October 2025 |
168.00 (-1.18%) |
169.95 |
155.20 - 172.95 |
0.89 times |
Fri 26 September 2025 |
170.00 (-3.13%) |
177.00 |
166.05 - 184.00 |
1.585 times |
Monthly price and charts GargFurnace Strong monthly Stock price targets for GargFurnace 530615 are 130.08 and 143.53 | Monthly Target 1 | 127.73 | | Monthly Target 2 | 132.42 | | Monthly Target 3 | 141.18333333333 | | Monthly Target 4 | 145.87 | | Monthly Target 5 | 154.63 |
Monthly price and volumes Garg Furnace
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
137.10 (-3.52%) |
149.95 |
136.50 - 149.95 |
0.0802 times |
Fri 28 November 2025 |
142.10 (-9.58%) |
164.00 |
140.00 - 168.65 |
0.729 times |
Fri 31 October 2025 |
157.15 (-2.66%) |
156.80 |
156.00 - 174.95 |
0.2943 times |
Tue 30 September 2025 |
161.45 (-10.53%) |
181.00 |
155.20 - 192.90 |
0.6084 times |
Fri 29 August 2025 |
180.45 (-20.15%) |
226.00 |
171.05 - 233.00 |
0.7645 times |
Thu 31 July 2025 |
226.00 (38.95%) |
165.00 |
159.20 - 265.80 |
1.6842 times |
Mon 30 June 2025 |
162.65 (-7.37%) |
188.00 |
160.25 - 193.50 |
0.82 times |
Fri 30 May 2025 |
175.60 (-7.43%) |
197.95 |
170.00 - 212.40 |
0.7893 times |
Wed 30 April 2025 |
189.70 (14%) |
185.00 |
156.00 - 230.90 |
1.0661 times |
Fri 28 March 2025 |
166.40 (-15.92%) |
193.05 |
163.10 - 220.00 |
3.164 times |
Fri 28 February 2025 |
197.90 (-18.89%) |
256.00 |
192.50 - 266.00 |
0.4363 times |
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value | | 5 day DMA | 139.29 | | 12 day DMA | 143.73 | | 20 day DMA | 148.66 | | 35 day DMA | 154.61 | | 50 day DMA | 158.29 | | 100 day DMA | 176.09 | | 150 day DMA | 177.55 | | 200 day DMA | 184.82 | EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.03 | 140 | 141.6 | | 12 day EMA | 143.28 | 144.4 | 145.78 | | 20 day EMA | 147.25 | 148.32 | 149.53 | | 35 day EMA | 152.64 | 153.55 | 154.54 | | 50 day EMA | 157.81 | 158.66 | 159.55 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.29 | 140.29 | 141.69 | | 12 day SMA | 143.73 | 145.18 | 145.98 | | 20 day SMA | 148.66 | 150.05 | 151.15 | | 35 day SMA | 154.61 | 155.33 | 156.07 | | 50 day SMA | 158.29 | 159.06 | 159.88 | | 100 day SMA | 176.09 | 176.46 | 176.8 | | 150 day SMA | 177.55 | 177.93 | 178.34 | | 200 day SMA | 184.82 | 185.39 | 185.92 |
|
|
