GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GargFurnace Strong Daily Stock price targets for GargFurnace 530615 are 204.55 and 215.55 | Daily Target 1 | 196.37 | | Daily Target 2 | 201.73 | | Daily Target 3 | 207.36666666667 | | Daily Target 4 | 212.73 | | Daily Target 5 | 218.37 |
Daily price and volume Garg Furnace
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
207.10 (2.45%) |
202.00 |
202.00 - 213.00 |
1.0995 times |
Wed 16 July 2025 |
202.15 (0.92%) |
200.00 |
196.50 - 206.00 |
0.7382 times |
Tue 15 July 2025 |
200.30 (5.89%) |
194.70 |
188.05 - 204.00 |
1.1709 times |
Mon 14 July 2025 |
189.15 (0.16%) |
192.65 |
186.55 - 199.60 |
1.4386 times |
Fri 11 July 2025 |
188.85 (8.91%) |
191.90 |
179.00 - 192.00 |
1.8387 times |
Thu 10 July 2025 |
173.40 (-0.14%) |
172.20 |
170.00 - 174.00 |
0.322 times |
Wed 09 July 2025 |
173.65 (1.94%) |
172.60 |
169.95 - 176.35 |
0.9826 times |
Tue 08 July 2025 |
170.35 (4.99%) |
166.00 |
162.40 - 174.65 |
1.2036 times |
Mon 07 July 2025 |
162.25 (-0.22%) |
160.00 |
160.00 - 167.90 |
0.158 times |
Fri 04 July 2025 |
162.60 (-1.48%) |
161.00 |
159.20 - 168.75 |
1.0478 times |
Thu 03 July 2025 |
165.05 (-3.56%) |
170.00 |
164.00 - 170.00 |
0.6482 times |
Weekly price and charts GargFurnace Strong weekly Stock price targets for GargFurnace 530615 are 196.83 and 223.28 | Weekly Target 1 | 175.77 | | Weekly Target 2 | 191.43 | | Weekly Target 3 | 202.21666666667 | | Weekly Target 4 | 217.88 | | Weekly Target 5 | 228.67 |
Weekly price and volumes for Garg Furnace
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
207.10 (9.66%) |
192.65 |
186.55 - 213.00 |
1.4301 times |
Fri 11 July 2025 |
188.85 (16.14%) |
160.00 |
160.00 - 192.00 |
1.4487 times |
Fri 04 July 2025 |
162.60 (-2.31%) |
173.90 |
159.20 - 175.00 |
0.8548 times |
Fri 27 June 2025 |
166.45 (-2.15%) |
167.10 |
161.50 - 177.80 |
0.6407 times |
Thu 19 June 2025 |
170.10 (-5.03%) |
179.10 |
162.60 - 180.80 |
0.7543 times |
Fri 13 June 2025 |
179.10 (-2.1%) |
184.00 |
173.05 - 193.50 |
1.361 times |
Fri 06 June 2025 |
182.95 (4.19%) |
188.00 |
176.00 - 191.25 |
0.6118 times |
Fri 30 May 2025 |
175.60 (-8.76%) |
187.00 |
170.00 - 197.90 |
0.951 times |
Fri 23 May 2025 |
192.45 (1.96%) |
197.40 |
182.10 - 198.00 |
0.6301 times |
Fri 16 May 2025 |
188.75 (2.69%) |
195.95 |
185.05 - 212.40 |
1.3177 times |
Fri 09 May 2025 |
183.80 (0.03%) |
190.00 |
175.00 - 202.95 |
0.4407 times |
Monthly price and charts GargFurnace Strong monthly Stock price targets for GargFurnace 530615 are 183.15 and 236.95 | Monthly Target 1 | 139.3 | | Monthly Target 2 | 173.2 | | Monthly Target 3 | 193.1 | | Monthly Target 4 | 227 | | Monthly Target 5 | 246.9 |
Monthly price and volumes Garg Furnace
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
207.10 (27.33%) |
165.00 |
159.20 - 213.00 |
0.6836 times |
Mon 30 June 2025 |
162.65 (-7.37%) |
188.00 |
160.25 - 193.50 |
0.6704 times |
Fri 30 May 2025 |
175.60 (-7.43%) |
197.95 |
170.00 - 212.40 |
0.6454 times |
Wed 30 April 2025 |
189.70 (14%) |
185.00 |
156.00 - 230.90 |
0.8717 times |
Fri 28 March 2025 |
166.40 (-15.92%) |
193.05 |
163.10 - 220.00 |
2.5871 times |
Fri 28 February 2025 |
197.90 (-18.89%) |
256.00 |
192.50 - 266.00 |
0.3567 times |
Fri 31 January 2025 |
244.00 (-9.71%) |
273.00 |
204.20 - 295.80 |
0.7239 times |
Tue 31 December 2024 |
270.25 (-5.36%) |
300.00 |
260.00 - 307.00 |
1.1081 times |
Fri 29 November 2024 |
285.55 (-13.71%) |
335.00 |
277.75 - 345.00 |
0.8823 times |
Thu 31 October 2024 |
330.90 (-5.42%) |
355.00 |
247.20 - 363.50 |
1.4708 times |
Mon 30 September 2024 |
349.85 (-10.49%) |
398.70 |
327.40 - 441.20 |
17.431 times |
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value | | 5 day DMA | 197.51 | | 12 day DMA | 180.5 | | 20 day DMA | 175.32 | | 35 day DMA | 177 | | 50 day DMA | 181.09 | | 100 day DMA | 189.87 | | 150 day DMA | 214.95 | | 200 day DMA | 241.38 | EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.19 | 192.24 | 187.28 | | 12 day EMA | 186.28 | 182.5 | 178.93 | | 20 day EMA | 181.86 | 179.2 | 176.78 | | 35 day EMA | 181.04 | 179.51 | 178.18 | | 50 day EMA | 183.28 | 182.31 | 181.5 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.51 | 190.77 | 185.07 | | 12 day SMA | 180.5 | 177.51 | 174.22 | | 20 day SMA | 175.32 | 173.33 | 171.82 | | 35 day SMA | 177 | 176.28 | 175.96 | | 50 day SMA | 181.09 | 180.72 | 180.28 | | 100 day SMA | 189.87 | 190.35 | 190.89 | | 150 day SMA | 214.95 | 215.38 | 215.93 | | 200 day SMA | 241.38 | 242.16 | 242.99 |
|
|
