GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GargFurnace Strong Daily Stock price targets for GargFurnace 530615 are 185.93 and 194.53 | Daily Target 1 | 183.75 | | Daily Target 2 | 188.1 | | Daily Target 3 | 192.35 | | Daily Target 4 | 196.7 | | Daily Target 5 | 200.95 |
Daily price and volume Garg Furnace
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
192.45 (0.13%) |
192.60 |
188.00 - 196.60 |
0.8866 times |
Thu 22 May 2025 |
192.20 (2.02%) |
188.50 |
186.10 - 193.50 |
0.1749 times |
Wed 21 May 2025 |
188.40 (-0.71%) |
189.75 |
182.10 - 196.50 |
0.9203 times |
Tue 20 May 2025 |
189.75 (-0.45%) |
192.50 |
188.00 - 192.50 |
0.1937 times |
Mon 19 May 2025 |
190.60 (0.98%) |
197.40 |
189.85 - 198.00 |
1.0594 times |
Fri 16 May 2025 |
188.75 (-2.4%) |
199.85 |
185.05 - 199.85 |
1.8746 times |
Thu 15 May 2025 |
193.40 (1.36%) |
201.00 |
189.95 - 201.00 |
1.6227 times |
Wed 14 May 2025 |
190.80 (-4.6%) |
209.00 |
189.00 - 209.00 |
1.2822 times |
Tue 13 May 2025 |
200.00 (-2.58%) |
205.30 |
199.95 - 212.40 |
0.7338 times |
Mon 12 May 2025 |
205.30 (11.7%) |
195.95 |
194.00 - 211.00 |
1.2518 times |
Fri 09 May 2025 |
183.80 (-0.84%) |
184.00 |
178.00 - 184.00 |
0.1033 times |
Weekly price and charts GargFurnace Strong weekly Stock price targets for GargFurnace 530615 are 179.33 and 195.23 | Weekly Target 1 | 174.95 | | Weekly Target 2 | 183.7 | | Weekly Target 3 | 190.85 | | Weekly Target 4 | 199.6 | | Weekly Target 5 | 206.75 |
Weekly price and volumes for Garg Furnace
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
192.45 (1.96%) |
197.40 |
182.10 - 198.00 |
0.4653 times |
Fri 16 May 2025 |
188.75 (2.69%) |
195.95 |
185.05 - 212.40 |
0.9731 times |
Fri 09 May 2025 |
183.80 (0.03%) |
190.00 |
175.00 - 202.95 |
0.3255 times |
Fri 02 May 2025 |
183.75 (-7.29%) |
197.00 |
180.30 - 204.95 |
0.1329 times |
Fri 25 April 2025 |
198.20 (-9.25%) |
218.00 |
190.55 - 230.90 |
0.2984 times |
Thu 17 April 2025 |
218.40 (26.24%) |
175.00 |
175.00 - 227.00 |
2.703 times |
Fri 11 April 2025 |
173.00 (-3.38%) |
171.10 |
156.00 - 179.80 |
0.0945 times |
Fri 04 April 2025 |
179.05 (7.6%) |
185.00 |
172.20 - 190.00 |
0.1811 times |
Fri 28 March 2025 |
166.40 (-10.44%) |
189.00 |
163.10 - 207.00 |
3.1871 times |
Fri 21 March 2025 |
185.80 (-2.24%) |
207.00 |
171.05 - 207.00 |
1.6392 times |
Thu 13 March 2025 |
190.05 (-8.74%) |
218.00 |
185.50 - 220.00 |
1.784 times |
Monthly price and charts GargFurnace Strong monthly Stock price targets for GargFurnace 530615 are 165.03 and 202.43 | Monthly Target 1 | 155.88 | | Monthly Target 2 | 174.17 | | Monthly Target 3 | 193.28333333333 | | Monthly Target 4 | 211.57 | | Monthly Target 5 | 230.68 |
Monthly price and volumes Garg Furnace
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
192.45 (1.45%) |
197.95 |
175.00 - 212.40 |
0.1761 times |
Wed 30 April 2025 |
189.70 (14%) |
185.00 |
156.00 - 230.90 |
0.3308 times |
Fri 28 March 2025 |
166.40 (-15.92%) |
193.05 |
163.10 - 220.00 |
0.9818 times |
Fri 28 February 2025 |
197.90 (-18.89%) |
256.00 |
192.50 - 266.00 |
0.1354 times |
Fri 31 January 2025 |
244.00 (-9.71%) |
273.00 |
204.20 - 295.80 |
0.2747 times |
Tue 31 December 2024 |
270.25 (-5.36%) |
300.00 |
260.00 - 307.00 |
0.4205 times |
Fri 29 November 2024 |
285.55 (-13.71%) |
335.00 |
277.75 - 345.00 |
0.3348 times |
Thu 31 October 2024 |
330.90 (-5.42%) |
355.00 |
247.20 - 363.50 |
0.5581 times |
Mon 30 September 2024 |
349.85 (-10.49%) |
398.70 |
327.40 - 441.20 |
6.6148 times |
Fri 30 August 2024 |
390.85 (30.74%) |
300.00 |
270.10 - 399.90 |
0.173 times |
Wed 31 July 2024 |
298.95 (5.92%) |
277.00 |
270.60 - 329.75 |
0.1214 times |
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value | | 5 day DMA | 190.68 | | 12 day DMA | 191.73 | | 20 day DMA | 191.09 | | 35 day DMA | 189.99 | | 50 day DMA | 190.1 | | 100 day DMA | 219.95 | | 150 day DMA | 248.68 | | 200 day DMA | 270.31 | EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.34 | 190.78 | 190.07 | | 12 day EMA | 191.44 | 191.26 | 191.09 | | 20 day EMA | 191.72 | 191.64 | 191.58 | | 35 day EMA | 191.99 | 191.96 | 191.95 | | 50 day EMA | 192.64 | 192.65 | 192.67 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.68 | 189.94 | 190.18 | | 12 day SMA | 191.73 | 191.38 | 190.37 | | 20 day SMA | 191.09 | 191.73 | 192.71 | | 35 day SMA | 189.99 | 190.18 | 189.99 | | 50 day SMA | 190.1 | 190.21 | 190.72 | | 100 day SMA | 219.95 | 220.87 | 221.81 | | 150 day SMA | 248.68 | 249.5 | 250.52 | | 200 day SMA | 270.31 | 270.87 | 271.36 |
|
|
