CarnationIn 530609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarnation In 530609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarnationIn Strong Daily Stock price targets for CarnationIn 530609 are 50.58 and 50.58 | Daily Target 1 | 50.58 | | Daily Target 2 | 50.58 | | Daily Target 3 | 50.58 | | Daily Target 4 | 50.58 | | Daily Target 5 | 50.58 |
Daily price and volume Carnation In
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
50.58 (4.98%) |
50.58 |
50.58 - 50.58 |
0.4951 times |
Thu 04 December 2025 |
48.18 (4.99%) |
48.18 |
48.18 - 48.18 |
0.8945 times |
Wed 03 December 2025 |
45.89 (4.99%) |
45.89 |
45.89 - 45.89 |
0.0067 times |
Tue 02 December 2025 |
43.71 (5%) |
43.71 |
43.71 - 43.71 |
0.1174 times |
Mon 01 December 2025 |
41.63 (4.99%) |
41.63 |
41.63 - 41.63 |
0.1511 times |
Mon 24 November 2025 |
39.65 (4.98%) |
39.65 |
39.65 - 39.65 |
1.3788 times |
Mon 17 November 2025 |
37.77 (4.97%) |
37.77 |
37.77 - 37.77 |
0.1052 times |
Mon 10 November 2025 |
35.98 (4.99%) |
35.98 |
35.98 - 35.98 |
0.7326 times |
Mon 03 November 2025 |
34.27 (4.99%) |
32.64 |
32.64 - 34.27 |
6.1131 times |
Mon 27 October 2025 |
32.64 (4.99%) |
32.64 |
32.64 - 32.64 |
0.0054 times |
Mon 20 October 2025 |
31.09 (5%) |
31.09 |
31.09 - 31.09 |
1.1427 times |
Weekly price and charts CarnationIn Strong weekly Stock price targets for CarnationIn 530609 are 46.11 and 55.06 | Weekly Target 1 | 38.65 | | Weekly Target 2 | 44.61 | | Weekly Target 3 | 47.596666666667 | | Weekly Target 4 | 53.56 | | Weekly Target 5 | 56.55 |
Weekly price and volumes for Carnation In
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
50.58 (27.57%) |
41.63 |
41.63 - 50.58 |
0.154 times |
Mon 24 November 2025 |
39.65 (4.98%) |
39.65 |
39.65 - 39.65 |
0.1276 times |
Mon 17 November 2025 |
37.77 (4.97%) |
37.77 |
37.77 - 37.77 |
0.0097 times |
Mon 10 November 2025 |
35.98 (4.99%) |
35.98 |
35.98 - 35.98 |
0.0678 times |
Mon 03 November 2025 |
34.27 (4.99%) |
32.64 |
32.64 - 34.27 |
0.5656 times |
Mon 27 October 2025 |
32.64 (4.99%) |
32.64 |
32.64 - 32.64 |
0.0005 times |
Mon 20 October 2025 |
31.09 (5%) |
31.09 |
31.09 - 31.09 |
0.1057 times |
Tue 14 October 2025 |
29.61 (10.24%) |
28.20 |
28.20 - 29.61 |
0.5614 times |
Fri 10 October 2025 |
26.86 (91.17%) |
21.07 |
21.07 - 26.86 |
0.1087 times |
Mon 11 November 2024 |
14.05 (0%) |
14.05 |
14.05 - 14.05 |
8.2989 times |
Mon 04 November 2024 |
14.05 (4.93%) |
14.05 |
14.05 - 14.05 |
15.4128 times |
Monthly price and charts CarnationIn Strong monthly Stock price targets for CarnationIn 530609 are 46.11 and 55.06 | Monthly Target 1 | 38.65 | | Monthly Target 2 | 44.61 | | Monthly Target 3 | 47.596666666667 | | Monthly Target 4 | 53.56 | | Monthly Target 5 | 56.55 |
Monthly price and volumes Carnation In
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
50.58 (27.57%) |
41.63 |
41.63 - 50.58 |
0.0232 times |
Mon 24 November 2025 |
39.65 (21.48%) |
32.64 |
32.64 - 39.65 |
0.1159 times |
Mon 27 October 2025 |
32.64 (132.31%) |
21.07 |
21.07 - 32.64 |
0.1168 times |
Mon 11 November 2024 |
14.05 (4.93%) |
14.05 |
14.05 - 14.05 |
3.5666 times |
Thu 31 October 2024 |
13.39 (87.27%) |
7.50 |
7.50 - 13.39 |
3.0191 times |
Mon 30 September 2024 |
7.15 (19.77%) |
6.26 |
6.26 - 7.15 |
1.9672 times |
Mon 26 August 2024 |
5.97 (-14.1%) |
6.61 |
5.97 - 6.61 |
0.2052 times |
Mon 29 July 2024 |
6.95 (-14.3%) |
7.33 |
6.95 - 7.69 |
0.7177 times |
Tue 18 June 2024 |
8.11 (-14.09%) |
8.97 |
8.11 - 8.97 |
0.1145 times |
Fri 24 May 2024 |
9.44 (-8.97%) |
10.88 |
9.44 - 11.55 |
0.1538 times |
Tue 30 April 2024 |
10.37 (41.86%) |
7.31 |
6.50 - 10.37 |
1.0228 times |
DMA SMA EMA moving averages of Carnation In 530609
DMA (daily moving average) of Carnation In 530609
| DMA period | DMA value | | 5 day DMA | 46 | | 12 day DMA | 39.25 | | 20 day DMA | 32.47 | | 35 day DMA | 22.74 | | 50 day DMA | 18.04 | | 100 day DMA | 13.26 | | 150 day DMA | 11.6 | | 200 day DMA | 10.45 | EMA (exponential moving average) of Carnation In 530609
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.19 | 43.99 | 41.9 | | 12 day EMA | 39.85 | 37.9 | 36.03 | | 20 day EMA | 34.23 | 32.51 | 30.86 | | 35 day EMA | 27.13 | 25.75 | 24.43 | | 50 day EMA | 20.21 | 18.97 | 17.78 |
SMA (simple moving average) of Carnation In 530609
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46 | 43.81 | 41.73 | | 12 day SMA | 39.25 | 37.39 | 35.61 | | 20 day SMA | 32.47 | 30.61 | 28.84 | | 35 day SMA | 22.74 | 21.48 | 20.29 | | 50 day SMA | 18.04 | 17.22 | 16.46 | | 100 day SMA | 13.26 | 12.83 | 12.43 | | 150 day SMA | 11.6 | 11.32 | 11.06 | | 200 day SMA | 10.45 | 10.22 | 10.01 |
|
|
