JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonFin Strong Daily Stock price targets for JagsonFin 530601 are 50.08 and 52.37 | Daily Target 1 | 49.69 | | Daily Target 2 | 50.46 | | Daily Target 3 | 51.983333333333 | | Daily Target 4 | 52.75 | | Daily Target 5 | 54.27 |
Daily price and volume Jagson Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
51.22 (-4.99%) |
53.51 |
51.22 - 53.51 |
0.3301 times |
Tue 02 September 2025 |
53.91 (3.67%) |
50.00 |
50.00 - 54.42 |
0.5335 times |
Mon 01 September 2025 |
52.00 (1.36%) |
52.33 |
52.00 - 52.33 |
0.0432 times |
Fri 29 August 2025 |
51.30 (-5%) |
54.00 |
51.30 - 54.00 |
0.4692 times |
Thu 28 August 2025 |
54.00 (0.54%) |
54.55 |
51.05 - 54.55 |
3.5979 times |
Tue 26 August 2025 |
53.71 (1.13%) |
50.50 |
50.46 - 54.90 |
0.6257 times |
Mon 25 August 2025 |
53.11 (0.78%) |
53.85 |
50.44 - 55.33 |
2.6771 times |
Fri 22 August 2025 |
52.70 (2.75%) |
50.00 |
48.73 - 52.84 |
0.5186 times |
Thu 21 August 2025 |
51.29 (-4.93%) |
53.41 |
51.27 - 53.69 |
0.7818 times |
Wed 20 August 2025 |
53.95 (0.84%) |
53.76 |
50.85 - 55.00 |
0.4231 times |
Tue 19 August 2025 |
53.50 (0.94%) |
53.00 |
50.35 - 55.65 |
1.0541 times |
Weekly price and charts JagsonFin Strong weekly Stock price targets for JagsonFin 530601 are 48.4 and 52.82 | Weekly Target 1 | 47.46 | | Weekly Target 2 | 49.34 | | Weekly Target 3 | 51.88 | | Weekly Target 4 | 53.76 | | Weekly Target 5 | 56.3 |
Weekly price and volumes for Jagson Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
51.22 (-0.16%) |
52.33 |
50.00 - 54.42 |
0.3771 times |
Fri 29 August 2025 |
51.30 (-2.66%) |
53.85 |
50.44 - 55.33 |
3.0648 times |
Fri 22 August 2025 |
52.70 (-3.34%) |
53.43 |
48.73 - 55.65 |
1.2145 times |
Thu 14 August 2025 |
54.52 (15.78%) |
47.09 |
47.09 - 54.53 |
0.3831 times |
Fri 08 August 2025 |
47.09 (-3.58%) |
47.87 |
47.09 - 48.50 |
0.3042 times |
Fri 01 August 2025 |
48.84 (4.54%) |
47.65 |
47.65 - 48.84 |
0.3646 times |
Fri 25 July 2025 |
46.72 (3.45%) |
45.16 |
44.92 - 46.72 |
0.6067 times |
Fri 18 July 2025 |
45.16 (-5.9%) |
47.04 |
45.16 - 47.50 |
1.495 times |
Fri 11 July 2025 |
47.99 (-9.56%) |
52.00 |
47.99 - 52.00 |
0.5549 times |
Fri 04 July 2025 |
53.06 (6.38%) |
50.88 |
50.88 - 57.34 |
1.635 times |
Fri 27 June 2025 |
49.88 (-0.4%) |
48.10 |
45.25 - 49.88 |
1.4764 times |
Monthly price and charts JagsonFin Strong monthly Stock price targets for JagsonFin 530601 are 48.4 and 52.82 | Monthly Target 1 | 47.46 | | Monthly Target 2 | 49.34 | | Monthly Target 3 | 51.88 | | Monthly Target 4 | 53.76 | | Monthly Target 5 | 56.3 |
Monthly price and volumes Jagson Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
51.22 (-0.16%) |
52.33 |
50.00 - 54.42 |
0.0486 times |
Fri 29 August 2025 |
51.30 (5.04%) |
48.84 |
47.09 - 55.65 |
0.6455 times |
Wed 30 July 2025 |
48.84 (-6.74%) |
54.98 |
44.92 - 57.34 |
0.5895 times |
Mon 30 June 2025 |
52.37 (-17.86%) |
62.49 |
45.25 - 62.49 |
0.292 times |
Fri 30 May 2025 |
63.76 (37.71%) |
47.22 |
47.22 - 69.11 |
1.7709 times |
Wed 30 April 2025 |
46.30 (-4.16%) |
47.35 |
40.34 - 47.35 |
0.217 times |
Fri 28 March 2025 |
48.31 (-14.95%) |
55.67 |
44.06 - 56.71 |
0.643 times |
Fri 28 February 2025 |
56.80 (-14%) |
72.81 |
56.80 - 77.89 |
0.4076 times |
Fri 31 January 2025 |
66.05 (-43.23%) |
114.05 |
57.05 - 114.05 |
3.475 times |
Tue 31 December 2024 |
116.34 (24.04%) |
95.66 |
95.66 - 131.26 |
1.9109 times |
Fri 29 November 2024 |
93.79 (42.67%) |
67.05 |
67.05 - 93.79 |
0.5642 times |
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value | | 5 day DMA | 52.49 | | 12 day DMA | 52.81 | | 20 day DMA | 51.62 | | 35 day DMA | 49.55 | | 50 day DMA | 49.87 | | 100 day DMA | 51.84 | | 150 day DMA | 56.1 | | 200 day DMA | 66.24 | EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.37 | 52.94 | 52.45 | | 12 day EMA | 52.26 | 52.45 | 52.18 | | 20 day EMA | 51.67 | 51.72 | 51.49 | | 35 day EMA | 51.12 | 51.11 | 50.94 | | 50 day EMA | 50.32 | 50.28 | 50.13 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.49 | 52.98 | 52.82 | | 12 day SMA | 52.81 | 53.08 | 52.92 | | 20 day SMA | 51.62 | 51.46 | 51.2 | | 35 day SMA | 49.55 | 49.46 | 49.32 | | 50 day SMA | 49.87 | 49.85 | 49.79 | | 100 day SMA | 51.84 | 51.83 | 51.81 | | 150 day SMA | 56.1 | 56.44 | 56.77 | | 200 day SMA | 66.24 | 66.28 | 66.31 |
|
|
