JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonFin Strong Daily Stock price targets for JagsonFin 530601 are 77.47 and 80.47 | Daily Target 1 | 76.48 | | Daily Target 2 | 78.45 | | Daily Target 3 | 79.476666666667 | | Daily Target 4 | 81.45 | | Daily Target 5 | 82.48 |
Daily price and volume Jagson Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
80.43 (-0.27%) |
80.50 |
77.50 - 80.50 |
0.132 times |
Mon 20 October 2025 |
80.65 (4.67%) |
80.70 |
77.50 - 80.90 |
0.9106 times |
Fri 17 October 2025 |
77.05 (2.76%) |
74.98 |
74.98 - 78.30 |
0.6967 times |
Thu 16 October 2025 |
74.98 (4.75%) |
68.42 |
68.42 - 75.15 |
1.8713 times |
Wed 15 October 2025 |
71.58 (3.29%) |
72.70 |
66.01 - 72.75 |
1.0396 times |
Tue 14 October 2025 |
69.30 (4.27%) |
69.70 |
64.01 - 69.70 |
1.1518 times |
Mon 13 October 2025 |
66.46 (4.63%) |
63.52 |
63.52 - 66.69 |
0.8347 times |
Fri 10 October 2025 |
63.52 (-2.87%) |
66.71 |
62.30 - 68.67 |
0.5483 times |
Thu 09 October 2025 |
65.40 (4.84%) |
65.40 |
64.29 - 65.45 |
0.9758 times |
Wed 08 October 2025 |
62.38 (3.9%) |
62.00 |
57.10 - 63.04 |
1.8394 times |
Tue 07 October 2025 |
60.04 (4.18%) |
54.75 |
54.75 - 60.51 |
3.284 times |
Weekly price and charts JagsonFin Strong weekly Stock price targets for JagsonFin 530601 are 77.27 and 80.67 | Weekly Target 1 | 76.21 | | Weekly Target 2 | 78.32 | | Weekly Target 3 | 79.61 | | Weekly Target 4 | 81.72 | | Weekly Target 5 | 83.01 |
Weekly price and volumes for Jagson Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
80.43 (4.39%) |
80.70 |
77.50 - 80.90 |
0.1905 times |
Fri 17 October 2025 |
77.05 (21.3%) |
63.52 |
63.52 - 78.30 |
1.0223 times |
Fri 10 October 2025 |
63.52 (4.71%) |
58.00 |
54.75 - 68.67 |
1.3827 times |
Fri 03 October 2025 |
60.66 (-4.86%) |
65.35 |
60.66 - 69.38 |
1.0954 times |
Fri 26 September 2025 |
63.76 (26.51%) |
51.86 |
50.00 - 63.79 |
2.1467 times |
Fri 19 September 2025 |
50.40 (-0.61%) |
53.10 |
47.57 - 53.29 |
1.0159 times |
Fri 12 September 2025 |
50.71 (-1.5%) |
49.01 |
47.08 - 53.94 |
0.9168 times |
Fri 05 September 2025 |
51.48 (0.35%) |
52.33 |
48.66 - 54.42 |
0.2758 times |
Fri 29 August 2025 |
51.30 (-2.66%) |
53.85 |
50.44 - 55.33 |
1.3994 times |
Fri 22 August 2025 |
52.70 (-3.34%) |
53.43 |
48.73 - 55.65 |
0.5545 times |
Thu 14 August 2025 |
54.52 (15.78%) |
47.09 |
47.09 - 54.53 |
0.1749 times |
Monthly price and charts JagsonFin Strong monthly Stock price targets for JagsonFin 530601 are 67.59 and 93.74 | Monthly Target 1 | 45.88 | | Monthly Target 2 | 63.15 | | Monthly Target 3 | 72.026666666667 | | Monthly Target 4 | 89.3 | | Monthly Target 5 | 98.18 |
Monthly price and volumes Jagson Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
80.43 (23.83%) |
64.52 |
54.75 - 80.90 |
0.8181 times |
Tue 30 September 2025 |
64.95 (26.61%) |
52.33 |
47.08 - 69.38 |
1.3849 times |
Fri 29 August 2025 |
51.30 (5.04%) |
48.84 |
47.09 - 55.65 |
0.6259 times |
Wed 30 July 2025 |
48.84 (-6.74%) |
54.98 |
44.92 - 57.34 |
0.5716 times |
Mon 30 June 2025 |
52.37 (-17.86%) |
62.49 |
45.25 - 62.49 |
0.2831 times |
Fri 30 May 2025 |
63.76 (37.71%) |
47.22 |
47.22 - 69.11 |
1.7173 times |
Wed 30 April 2025 |
46.30 (-4.16%) |
47.35 |
40.34 - 47.35 |
0.2104 times |
Fri 28 March 2025 |
48.31 (-14.95%) |
55.67 |
44.06 - 56.71 |
0.6236 times |
Fri 28 February 2025 |
56.80 (-14%) |
72.81 |
56.80 - 77.89 |
0.3953 times |
Fri 31 January 2025 |
66.05 (-43.23%) |
114.05 |
57.05 - 114.05 |
3.3698 times |
Tue 31 December 2024 |
116.34 (24.04%) |
95.66 |
95.66 - 131.26 |
1.8531 times |
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value | | 5 day DMA | 76.94 | | 12 day DMA | 69.12 | | 20 day DMA | 66.12 | | 35 day DMA | 59.79 | | 50 day DMA | 57.52 | | 100 day DMA | 54.86 | | 150 day DMA | 53.57 | | 200 day DMA | 61.9 | EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.93 | 75.18 | 72.45 | | 12 day EMA | 71.32 | 69.67 | 67.68 | | 20 day EMA | 67.3 | 65.92 | 64.37 | | 35 day EMA | 62.82 | 61.78 | 60.67 | | 50 day EMA | 58.71 | 57.82 | 56.89 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.94 | 74.71 | 71.87 | | 12 day SMA | 69.12 | 67.47 | 66.07 | | 20 day SMA | 66.12 | 64.73 | 63.21 | | 35 day SMA | 59.79 | 58.97 | 58.14 | | 50 day SMA | 57.52 | 56.87 | 56.22 | | 100 day SMA | 54.86 | 54.73 | 54.59 | | 150 day SMA | 53.57 | 53.41 | 53.26 | | 200 day SMA | 61.9 | 62.08 | 62.25 |
|
|
