JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonFin Strong Daily Stock price targets for JagsonFin 530601 are 67.1 and 68.42 | Daily Target 1 | 66 | | Daily Target 2 | 66.88 | | Daily Target 3 | 67.32 | | Daily Target 4 | 68.2 | | Daily Target 5 | 68.64 |
Daily price and volume Jagson Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
67.76 (1.99%) |
66.44 |
66.44 - 67.76 |
0.164 times |
Thu 22 May 2025 |
66.44 (2%) |
66.44 |
66.44 - 66.44 |
2.3844 times |
Wed 21 May 2025 |
65.14 (1.99%) |
65.14 |
65.00 - 65.14 |
1.2231 times |
Tue 20 May 2025 |
63.87 (2%) |
63.87 |
63.87 - 63.87 |
0.3793 times |
Mon 19 May 2025 |
62.62 (1.99%) |
62.62 |
62.62 - 62.62 |
0.2496 times |
Fri 16 May 2025 |
61.40 (1.99%) |
61.40 |
61.10 - 61.40 |
0.238 times |
Thu 15 May 2025 |
60.20 (2%) |
58.00 |
58.00 - 60.20 |
1.5533 times |
Wed 14 May 2025 |
59.02 (-1.99%) |
59.02 |
59.02 - 59.02 |
0.0503 times |
Tue 13 May 2025 |
60.22 (4.99%) |
59.99 |
55.70 - 60.22 |
1.7347 times |
Mon 12 May 2025 |
57.36 (5%) |
54.63 |
54.63 - 57.36 |
2.0234 times |
Fri 09 May 2025 |
54.63 (-4.79%) |
59.99 |
54.52 - 60.24 |
1.5472 times |
Weekly price and charts JagsonFin Strong weekly Stock price targets for JagsonFin 530601 are 65.19 and 70.33 | Weekly Target 1 | 60.91 | | Weekly Target 2 | 64.33 | | Weekly Target 3 | 66.046666666667 | | Weekly Target 4 | 69.47 | | Weekly Target 5 | 71.19 |
Weekly price and volumes for Jagson Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
67.76 (10.36%) |
62.62 |
62.62 - 67.76 |
1.9169 times |
Fri 16 May 2025 |
61.40 (12.39%) |
54.63 |
54.63 - 61.40 |
2.4393 times |
Fri 09 May 2025 |
54.63 (15.69%) |
49.58 |
49.58 - 60.24 |
3.4608 times |
Fri 02 May 2025 |
47.22 (8.2%) |
44.51 |
44.51 - 47.22 |
0.119 times |
Fri 25 April 2025 |
43.64 (6.03%) |
41.16 |
40.34 - 43.64 |
0.4761 times |
Thu 17 April 2025 |
41.16 (-4.37%) |
43.90 |
41.16 - 43.90 |
0.2947 times |
Fri 11 April 2025 |
43.04 (-3.48%) |
42.83 |
42.83 - 43.91 |
0.0394 times |
Fri 04 April 2025 |
44.59 (-7.7%) |
47.35 |
44.59 - 47.35 |
0.0777 times |
Fri 28 March 2025 |
48.31 (-7.11%) |
54.61 |
48.31 - 56.71 |
0.4263 times |
Fri 21 March 2025 |
52.01 (11.75%) |
46.54 |
46.54 - 53.76 |
0.7499 times |
Thu 13 March 2025 |
46.54 (-9.4%) |
48.81 |
44.06 - 51.03 |
1.7913 times |
Monthly price and charts JagsonFin Strong monthly Stock price targets for JagsonFin 530601 are 57.49 and 78.03 | Monthly Target 1 | 40.37 | | Monthly Target 2 | 54.07 | | Monthly Target 3 | 60.913333333333 | | Monthly Target 4 | 74.61 | | Monthly Target 5 | 81.45 |
Monthly price and volumes Jagson Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
67.76 (46.35%) |
47.22 |
47.22 - 67.76 |
1.6353 times |
Wed 30 April 2025 |
46.30 (-4.16%) |
47.35 |
40.34 - 47.35 |
0.2106 times |
Fri 28 March 2025 |
48.31 (-14.95%) |
55.67 |
44.06 - 56.71 |
0.6241 times |
Fri 28 February 2025 |
56.80 (-14%) |
72.81 |
56.80 - 77.89 |
0.3956 times |
Fri 31 January 2025 |
66.05 (-43.23%) |
114.05 |
57.05 - 114.05 |
3.3726 times |
Tue 31 December 2024 |
116.34 (24.04%) |
95.66 |
95.66 - 131.26 |
1.8546 times |
Fri 29 November 2024 |
93.79 (42.67%) |
67.05 |
67.05 - 93.79 |
0.5476 times |
Thu 31 October 2024 |
65.74 (54.21%) |
43.48 |
43.48 - 65.74 |
0.3397 times |
Mon 30 September 2024 |
42.63 (51.06%) |
28.78 |
28.78 - 42.63 |
0.7549 times |
Fri 30 August 2024 |
28.22 (48.14%) |
19.43 |
19.43 - 28.22 |
0.265 times |
Tue 30 July 2024 |
19.05 (95.38%) |
10.23 |
10.23 - 19.05 |
0.206 times |
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value | | 5 day DMA | 65.17 | | 12 day DMA | 61.34 | | 20 day DMA | 55.97 | | 35 day DMA | 51.06 | | 50 day DMA | 50.98 | | 100 day DMA | 68.94 | | 150 day DMA | 70.89 | | 200 day DMA | 60.02 | EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.25 | 63.99 | 62.77 | | 12 day EMA | 61.27 | 60.09 | 58.94 | | 20 day EMA | 57.99 | 56.96 | 55.96 | | 35 day EMA | 55.46 | 54.74 | 54.05 | | 50 day EMA | 53.08 | 52.48 | 51.91 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.17 | 63.89 | 62.65 | | 12 day SMA | 61.34 | 60.24 | 59.05 | | 20 day SMA | 55.97 | 54.72 | 53.46 | | 35 day SMA | 51.06 | 50.67 | 50.26 | | 50 day SMA | 50.98 | 50.76 | 50.59 | | 100 day SMA | 68.94 | 69.43 | 69.91 | | 150 day SMA | 70.89 | 70.72 | 70.56 | | 200 day SMA | 60.02 | 59.76 | 59.51 |
|
|
