Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Telecanor Strong Daily Stock price targets for Telecanor 530595 are 30.62 and 30.62 | Daily Target 1 | 30.62 | | Daily Target 2 | 30.62 | | Daily Target 3 | 30.62 | | Daily Target 4 | 30.62 | | Daily Target 5 | 30.62 |
Daily price and volume Telecanor
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
30.62 (4.97%) |
30.62 |
30.62 - 30.62 |
0.8745 times |
Thu 04 December 2025 |
29.17 (4.97%) |
29.17 |
29.17 - 29.17 |
0.946 times |
Wed 03 December 2025 |
27.79 (4.99%) |
27.79 |
27.79 - 27.79 |
0.7235 times |
Tue 02 December 2025 |
26.47 (5%) |
26.47 |
25.21 - 26.47 |
6.6293 times |
Mon 01 December 2025 |
25.21 (5%) |
25.21 |
25.21 - 25.21 |
0.1551 times |
Fri 28 November 2025 |
24.01 (4.98%) |
24.01 |
24.01 - 24.01 |
0.1264 times |
Thu 27 November 2025 |
22.87 (4.96%) |
22.87 |
22.87 - 22.87 |
0.0632 times |
Wed 26 November 2025 |
21.79 (4.96%) |
21.79 |
21.79 - 21.79 |
0.1075 times |
Tue 25 November 2025 |
20.76 (4.95%) |
20.76 |
20.76 - 20.76 |
0.2079 times |
Mon 24 November 2025 |
19.78 (4.99%) |
19.78 |
19.78 - 19.78 |
0.1665 times |
Fri 21 November 2025 |
18.84 (4.96%) |
18.84 |
18.84 - 18.84 |
0.1747 times |
Weekly price and charts Telecanor Strong weekly Stock price targets for Telecanor 530595 are 27.92 and 33.33 | Weekly Target 1 | 23.41 | | Weekly Target 2 | 27.01 | | Weekly Target 3 | 28.816666666667 | | Weekly Target 4 | 32.42 | | Weekly Target 5 | 34.23 |
Weekly price and volumes for Telecanor
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
30.62 (27.53%) |
25.21 |
25.21 - 30.62 |
3.1905 times |
Fri 28 November 2025 |
24.01 (27.44%) |
19.78 |
19.78 - 24.01 |
0.2297 times |
Fri 21 November 2025 |
18.84 (27.38%) |
15.52 |
15.52 - 18.84 |
0.6473 times |
Fri 14 November 2025 |
14.79 (14.56%) |
13.35 |
12.75 - 14.79 |
0.3421 times |
Fri 07 November 2025 |
12.91 (-15.57%) |
16.70 |
12.27 - 16.70 |
1.5091 times |
Fri 31 October 2025 |
15.29 (62.66%) |
9.69 |
8.50 - 15.29 |
1.5713 times |
Thu 23 October 2025 |
9.40 (-1.78%) |
9.99 |
9.35 - 10.60 |
0.049 times |
Fri 17 October 2025 |
9.57 (9.25%) |
9.50 |
8.51 - 10.97 |
0.3928 times |
Fri 10 October 2025 |
8.76 (1.15%) |
8.75 |
7.38 - 9.93 |
1.9743 times |
Fri 03 October 2025 |
8.66 (4.34%) |
8.79 |
7.26 - 8.79 |
0.0939 times |
Fri 26 September 2025 |
8.30 (0.61%) |
8.92 |
7.61 - 8.92 |
0.1131 times |
Monthly price and charts Telecanor Strong monthly Stock price targets for Telecanor 530595 are 27.92 and 33.33 | Monthly Target 1 | 23.41 | | Monthly Target 2 | 27.01 | | Monthly Target 3 | 28.816666666667 | | Monthly Target 4 | 32.42 | | Monthly Target 5 | 34.23 |
Monthly price and volumes Telecanor
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
30.62 (27.53%) |
25.21 |
25.21 - 30.62 |
2.2063 times |
Fri 28 November 2025 |
24.01 (57.03%) |
16.70 |
12.27 - 24.01 |
1.8866 times |
Fri 31 October 2025 |
15.29 (91.6%) |
8.00 |
7.38 - 15.29 |
2.7869 times |
Tue 30 September 2025 |
7.98 (-16.79%) |
10.10 |
7.26 - 10.90 |
0.8207 times |
Fri 29 August 2025 |
9.59 (3.45%) |
9.46 |
8.01 - 11.00 |
0.29 times |
Thu 31 July 2025 |
9.27 (-10.95%) |
10.89 |
8.75 - 11.91 |
0.7428 times |
Mon 30 June 2025 |
10.41 (-8.28%) |
10.79 |
9.25 - 11.30 |
0.5656 times |
Mon 26 May 2025 |
11.35 (10.3%) |
10.29 |
9.78 - 11.50 |
0.1049 times |
Mon 28 April 2025 |
10.29 (14.33%) |
9.09 |
8.55 - 10.90 |
0.1963 times |
Fri 28 March 2025 |
9.00 (44%) |
6.38 |
5.37 - 9.58 |
0.4 times |
Fri 28 February 2025 |
6.25 (-12.59%) |
7.10 |
6.25 - 9.25 |
0.1522 times |
DMA SMA EMA moving averages of Telecanor 530595
DMA (daily moving average) of Telecanor 530595
| DMA period | DMA value | | 5 day DMA | 27.85 | | 12 day DMA | 23.77 | | 20 day DMA | 19.92 | | 35 day DMA | 16.14 | | 50 day DMA | 13.82 | | 100 day DMA | 11.72 | | 150 day DMA | 10.79 | | 200 day DMA | 9.99 | EMA (exponential moving average) of Telecanor 530595
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.97 | 26.64 | 25.37 | | 12 day EMA | 24.33 | 23.19 | 22.1 | | 20 day EMA | 21.45 | 20.48 | 19.57 | | 35 day EMA | 17.91 | 17.16 | 16.45 | | 50 day EMA | 14.81 | 14.17 | 13.56 |
SMA (simple moving average) of Telecanor 530595
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.85 | 26.53 | 25.27 | | 12 day SMA | 23.77 | 22.58 | 21.44 | | 20 day SMA | 19.92 | 19.04 | 18.24 | | 35 day SMA | 16.14 | 15.53 | 14.94 | | 50 day SMA | 13.82 | 13.38 | 12.96 | | 100 day SMA | 11.72 | 11.52 | 11.34 | | 150 day SMA | 10.79 | 10.64 | 10.49 | | 200 day SMA | 9.99 | 9.87 | 9.75 |
|
|
